U.S. Dollar-Thai Baht History: 2017
Daily USD/THB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 134.238 on 02/02/2012
Lowest exchange rate of 2017: 119.708 on 23/05/2012
Average exchange rate of 2017: 128.7656
Historical Graph For Converting U.S. Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Thai Baht on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 128.1760 | 129.5360 | 128.6610 | 129.0300 | 128.8455 |
| Friday 28 December 2012 (28/12/2012) | 128.9850 | 128.2170 | 128.5150 | 128.8070 | 128.6610 |
| Thursday 27 December 2012 (27/12/2012) | 128.8550 | 128.9840 | 128.6950 | 128.7860 | 128.7405 |
| Wednesday 26 December 2012 (26/12/2012) | 129.1700 | 128.8280 | 128.3030 | 129.5150 | 128.9090 |
| Tuesday 25 December 2012 (25/12/2012) | 129.3270 | 129.1800 | 129.0700 | 129.4340 | 129.2520 |
| Monday 24 December 2012 (24/12/2012) | 129.7170 | 129.3300 | 129.0290 | 129.3390 | 129.1840 |
| Friday 21 December 2012 (21/12/2012) | 131.1670 | 129.4060 | 129.7020 | 130.2820 | 129.9920 |
| Thursday 20 December 2012 (20/12/2012) | 131.7830 | 131.1630 | 131.3990 | 131.6350 | 131.5170 |
| Wednesday 19 December 2012 (19/12/2012) | 133.3110 | 131.7900 | 132.3110 | 132.9670 | 132.6390 |
| Tuesday 18 December 2012 (18/12/2012) | 133.4590 | 133.3110 | 133.3140 | 133.4910 | 133.4025 |
| Monday 17 December 2012 (17/12/2012) | 133.6140 | 133.4540 | 133.3660 | 133.6190 | 133.4925 |
| Friday 14 December 2012 (14/12/2012) | 133.1750 | 133.5300 | 133.0730 | 133.3420 | 133.2075 |
| Thursday 13 December 2012 (13/12/2012) | 133.1610 | 133.1870 | 133.0820 | 133.1900 | 133.1360 |
| Wednesday 12 December 2012 (12/12/2012) | 132.3280 | 133.0580 | 132.8530 | 132.8200 | 132.8365 |
| Tuesday 11 December 2012 (11/12/2012) | 131.2640 | 132.3250 | 131.8430 | 131.8210 | 131.8320 |
| Monday 10 December 2012 (10/12/2012) | 130.8740 | 131.2220 | 131.1780 | 131.0520 | 131.1150 |
| Friday 7 December 2012 (07/12/2012) | 131.1190 | 130.8140 | 130.9100 | 130.8780 | 130.8940 |
| Thursday 6 December 2012 (06/12/2012) | 130.4610 | 131.1130 | 130.6150 | 131.0630 | 130.8390 |
| Wednesday 5 December 2012 (05/12/2012) | 129.5630 | 130.0420 | 129.7120 | 130.1120 | 129.9120 |
| Tuesday 4 December 2012 (04/12/2012) | 129.1340 | 129.5050 | 129.2410 | 129.6350 | 129.4380 |
| Monday 3 December 2012 (03/12/2012) | 129.3620 | 129.1190 | 129.3890 | 129.3910 | 129.3900 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 129.5390 | 129.3670 | 129.1650 | 129.2390 | 129.2020 |
| Thursday 29 November 2012 (29/11/2012) | 130.0550 | 129.5320 | 129.6990 | 130.2100 | 129.9545 |
| Wednesday 28 November 2012 (28/11/2012) | 129.5160 | 130.0340 | 129.3950 | 129.6190 | 129.5070 |
| Tuesday 27 November 2012 (27/11/2012) | 129.3450 | 129.4490 | 129.6410 | 129.5100 | 129.5755 |
| Monday 26 November 2012 (26/11/2012) | 129.7260 | 129.3560 | 129.7710 | 129.6190 | 129.6950 |
| Friday 23 November 2012 (23/11/2012) | 128.7550 | 129.8460 | 129.3820 | 129.0760 | 129.2290 |
| Thursday 22 November 2012 (22/11/2012) | 128.6210 | 128.7450 | 128.4840 | 128.5540 | 128.5190 |
| Wednesday 21 November 2012 (21/11/2012) | 129.1360 | 128.5870 | 128.2440 | 128.9880 | 128.6160 |
| Tuesday 20 November 2012 (20/11/2012) | 129.7590 | 129.0540 | 128.8460 | 129.4180 | 129.1320 |
| Monday 19 November 2012 (19/11/2012) | 129.1180 | 129.7610 | 129.0260 | 129.3820 | 129.2040 |
| Friday 16 November 2012 (16/11/2012) | 127.6710 | 129.0540 | 128.2860 | 128.0750 | 128.1805 |
| Thursday 15 November 2012 (15/11/2012) | 127.8890 | 127.7110 | 127.8100 | 128.3120 | 128.0610 |
| Wednesday 14 November 2012 (14/11/2012) | 128.8790 | 127.8730 | 128.0570 | 128.8220 | 128.4395 |
| Tuesday 13 November 2012 (13/11/2012) | 129.1020 | 128.8740 | 128.7780 | 128.9170 | 128.8475 |
| Monday 12 November 2012 (12/11/2012) | 128.5910 | 129.1060 | 128.4060 | 128.9290 | 128.6675 |
| Friday 9 November 2012 (09/11/2012) | 128.3680 | 128.3550 | 128.2790 | 128.3550 | 128.3170 |
| Thursday 8 November 2012 (08/11/2012) | 128.9360 | 128.3470 | 128.3510 | 129.1360 | 128.7435 |
| Wednesday 7 November 2012 (07/11/2012) | 130.1860 | 128.9390 | 129.0740 | 130.4050 | 129.7395 |
| Tuesday 6 November 2012 (06/11/2012) | 129.8760 | 130.1900 | 130.0030 | 130.1510 | 130.0770 |
| Monday 5 November 2012 (05/11/2012) | 129.1390 | 129.8720 | 129.4310 | 129.1890 | 129.3100 |
| Friday 2 November 2012 (02/11/2012) | 129.7740 | 129.0440 | 129.7530 | 129.3980 | 129.5755 |
| Thursday 1 November 2012 (01/11/2012) | 129.3150 | 129.8160 | 129.1540 | 129.6710 | 129.4125 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 129.0700 | 129.3060 | 129.1870 | 129.3010 | 129.2440 |
| Tuesday 30 October 2012 (30/10/2012) | 128.8050 | 129.0500 | 128.9360 | 129.1520 | 129.0440 |
| Monday 29 October 2012 (29/10/2012) | 129.5270 | 128.8640 | 129.2060 | 128.9880 | 129.0970 |
| Friday 26 October 2012 (26/10/2012) | 128.7290 | 129.4540 | 128.8490 | 129.4500 | 129.1495 |
| Thursday 25 October 2012 (25/10/2012) | 129.1590 | 128.8570 | 128.6200 | 125.5370 | 127.0785 |
| Wednesday 24 October 2012 (24/10/2012) | 127.7630 | 129.1150 | 128.2430 | 128.2890 | 128.2660 |
| Tuesday 23 October 2012 (23/10/2012) | 128.8020 | 127.7520 | 128.1880 | 127.8670 | 128.0275 |
| Monday 22 October 2012 (22/10/2012) | 128.3460 | 128.7790 | 128.6210 | 128.7240 | 128.6725 |
| Friday 19 October 2012 (19/10/2012) | 128.8630 | 128.4610 | 128.7610 | 128.8250 | 128.7930 |
| Thursday 18 October 2012 (18/10/2012) | 129.6980 | 128.8570 | 129.4120 | 128.9830 | 129.1975 |
| Wednesday 17 October 2012 (17/10/2012) | 128.2890 | 129.7150 | 128.8160 | 129.2940 | 129.0550 |
| Tuesday 16 October 2012 (16/10/2012) | 128.8550 | 128.2890 | 128.0180 | 128.8720 | 128.4450 |
| Monday 15 October 2012 (15/10/2012) | 128.6960 | 128.8590 | 128.3400 | 128.7190 | 128.5295 |
| Friday 12 October 2012 (12/10/2012) | 128.6000 | 128.7420 | 128.6480 | 128.9860 | 128.8170 |
| Thursday 11 October 2012 (11/10/2012) | 128.4240 | 128.5770 | 128.5570 | 128.6740 | 128.6155 |
| Wednesday 10 October 2012 (10/10/2012) | 128.5870 | 128.3840 | 128.5300 | 128.7370 | 128.6335 |
| Tuesday 9 October 2012 (09/10/2012) | 128.8980 | 128.5880 | 128.7160 | 129.0620 | 128.8890 |
| Monday 8 October 2012 (08/10/2012) | 128.4850 | 128.8990 | 128.4890 | 129.0570 | 128.7730 |
| Friday 5 October 2012 (05/10/2012) | 128.9160 | 128.6110 | 128.8180 | 129.4840 | 129.1510 |
| Thursday 4 October 2012 (04/10/2012) | 128.8740 | 128.9040 | 128.5800 | 128.7620 | 128.6710 |
| Wednesday 3 October 2012 (03/10/2012) | 130.2650 | 128.8080 | 129.1360 | 129.6520 | 129.3940 |
| Tuesday 2 October 2012 (02/10/2012) | 130.2100 | 130.2550 | 130.2610 | 131.0310 | 130.6460 |
| Monday 1 October 2012 (01/10/2012) | 130.4420 | 130.1950 | 130.4860 | 130.6750 | 130.5805 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 130.8050 | 130.4480 | 130.8280 | 130.5660 | 130.6970 |
| Thursday 27 September 2012 (27/09/2012) | 129.7990 | 130.7960 | 130.2420 | 130.6410 | 130.4415 |
| Wednesday 26 September 2012 (26/09/2012) | 129.5760 | 129.8320 | 129.2790 | 129.8240 | 129.5515 |
| Tuesday 25 September 2012 (25/09/2012) | 129.8590 | 129.6000 | 129.8250 | 130.2620 | 130.0435 |
| Monday 24 September 2012 (24/09/2012) | 130.8580 | 129.8410 | 129.5350 | 130.7040 | 130.1195 |
| Friday 21 September 2012 (21/09/2012) | 131.0130 | 130.9540 | 131.0650 | 131.0120 | 131.0385 |
| Thursday 20 September 2012 (20/09/2012) | 130.3320 | 131.0110 | 130.0790 | 130.4400 | 130.2595 |
| Wednesday 19 September 2012 (19/09/2012) | 130.6090 | 130.3350 | 130.4740 | 130.6370 | 130.5555 |
| Tuesday 18 September 2012 (18/09/2012) | 130.3980 | 130.6170 | 130.2310 | 130.7720 | 130.5015 |
| Monday 17 September 2012 (17/09/2012) | 130.7020 | 130.3740 | 130.3970 | 130.8570 | 130.6270 |
| Friday 14 September 2012 (14/09/2012) | 131.4370 | 130.6150 | 130.9080 | 131.9200 | 131.4140 |
| Thursday 13 September 2012 (13/09/2012) | 129.8970 | 131.4380 | 129.9850 | 130.7010 | 130.3430 |
| Wednesday 12 September 2012 (12/09/2012) | 129.1910 | 129.8880 | 129.4700 | 129.6380 | 129.5540 |
| Tuesday 11 September 2012 (11/09/2012) | 127.8820 | 129.1800 | 128.7410 | 128.9120 | 128.8265 |
| Monday 10 September 2012 (10/09/2012) | 127.8210 | 127.8870 | 127.9270 | 127.9400 | 127.9335 |
| Friday 7 September 2012 (07/09/2012) | 126.7540 | 128.0080 | 126.9810 | 127.2750 | 127.1280 |
| Thursday 6 September 2012 (06/09/2012) | 125.9540 | 126.7530 | 125.8630 | 126.5240 | 126.1935 |
| Wednesday 5 September 2012 (05/09/2012) | 125.8720 | 125.9420 | 125.7090 | 125.7870 | 125.7480 |
| Tuesday 4 September 2012 (04/09/2012) | 126.4020 | 125.8740 | 125.5660 | 126.2690 | 125.9175 |
| Monday 3 September 2012 (03/09/2012) | 126.5760 | 126.3690 | 126.3090 | 126.7380 | 126.5235 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 126.3600 | 127.1760 | 126.7920 | 126.5980 | 126.6950 |
| Thursday 30 August 2012 (30/08/2012) | 126.7430 | 126.3800 | 126.5860 | 126.6850 | 126.6355 |
| Wednesday 29 August 2012 (29/08/2012) | 127.4480 | 126.7320 | 126.8320 | 127.4220 | 127.1270 |
| Tuesday 28 August 2012 (28/08/2012) | 128.1940 | 127.4920 | 127.3830 | 127.8330 | 127.6080 |
| Monday 27 August 2012 (27/08/2012) | 127.8770 | 128.1850 | 128.1660 | 128.0730 | 128.1195 |
| Friday 24 August 2012 (24/08/2012) | 128.7680 | 128.0640 | 128.2920 | 128.0970 | 128.1945 |
| Thursday 23 August 2012 (23/08/2012) | 128.6710 | 128.7550 | 128.9010 | 129.1800 | 129.0405 |
| Wednesday 22 August 2012 (22/08/2012) | 128.0330 | 128.6570 | 128.4300 | 128.0000 | 128.2150 |
| Tuesday 21 August 2012 (21/08/2012) | 127.6930 | 127.9790 | 127.9420 | 128.3230 | 128.1325 |
| Monday 20 August 2012 (20/08/2012) | 127.4290 | 127.7380 | 127.4390 | 126.7050 | 127.0720 |
| Friday 17 August 2012 (17/08/2012) | 126.9510 | 127.3530 | 127.2620 | 126.8310 | 127.0465 |
| Thursday 16 August 2012 (16/08/2012) | 127.0410 | 126.9500 | 127.1350 | 126.8000 | 126.9675 |
| Wednesday 15 August 2012 (15/08/2012) | 127.7740 | 127.0220 | 128.9230 | 126.9430 | 127.9330 |
| Tuesday 14 August 2012 (14/08/2012) | 127.9960 | 127.7910 | 127.7530 | 128.1090 | 127.9310 |
| Monday 13 August 2012 (13/08/2012) | 128.6200 | 127.9760 | 127.9230 | 128.6180 | 128.2705 |
| Friday 10 August 2012 (10/08/2012) | 129.0370 | 128.5710 | 128.5880 | 128.3560 | 128.4720 |
| Thursday 9 August 2012 (09/08/2012) | 130.6220 | 129.0580 | 130.1520 | 128.8830 | 129.5175 |
| Wednesday 8 August 2012 (08/08/2012) | 132.0280 | 130.4940 | 131.4910 | 131.6770 | 131.5840 |
| Tuesday 7 August 2012 (07/08/2012) | 132.6490 | 132.0470 | 132.0910 | 132.6920 | 132.3915 |
| Monday 6 August 2012 (06/08/2012) | 132.9310 | 132.6710 | 132.3740 | 132.5750 | 132.4745 |
| Friday 3 August 2012 (03/08/2012) | 130.8380 | 132.6460 | 132.1020 | 129.3310 | 130.7165 |
| Thursday 2 August 2012 (02/08/2012) | 129.9060 | 130.8370 | 130.5380 | 130.5630 | 130.5505 |
| Wednesday 1 August 2012 (01/08/2012) | 130.0910 | 129.9000 | 130.0440 | 130.3070 | 130.1755 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 129.7760 | 130.0440 | 129.8010 | 130.1900 | 129.9955 |
| Monday 30 July 2012 (30/07/2012) | 130.5040 | 129.7640 | 130.1390 | 129.9200 | 130.0295 |
| Friday 27 July 2012 (27/07/2012) | 129.0200 | 130.1770 | 129.2200 | 129.5160 | 129.3680 |
| Thursday 26 July 2012 (26/07/2012) | 126.3560 | 128.9840 | 128.5470 | 126.6890 | 127.6180 |
| Wednesday 25 July 2012 (25/07/2012) | 126.0830 | 126.3520 | 125.7180 | 124.7610 | 125.2395 |
| Tuesday 24 July 2012 (24/07/2012) | 126.8880 | 126.0130 | 126.4400 | 127.0870 | 126.7635 |
| Monday 23 July 2012 (23/07/2012) | 128.6180 | 126.8720 | 127.8960 | 127.5000 | 127.6980 |
| Friday 20 July 2012 (20/07/2012) | 130.0180 | 128.9710 | 129.8780 | 129.0320 | 129.4550 |
| Thursday 19 July 2012 (19/07/2012) | 129.0410 | 130.0120 | 129.9700 | 129.5630 | 129.7665 |
| Wednesday 18 July 2012 (18/07/2012) | 127.8640 | 129.0250 | 128.2100 | 127.6940 | 127.9520 |
| Tuesday 17 July 2012 (17/07/2012) | 129.5450 | 127.9890 | 129.4850 | 127.7720 | 128.6285 |
| Monday 16 July 2012 (16/07/2012) | 129.6020 | 129.5610 | 129.4080 | 129.0180 | 129.2130 |
| Friday 13 July 2012 (13/07/2012) | 128.2460 | 129.3150 | 128.9910 | 128.5570 | 128.7740 |
| Thursday 12 July 2012 (12/07/2012) | 128.4170 | 128.3040 | 127.5240 | 127.9980 | 127.7610 |
| Wednesday 11 July 2012 (11/07/2012) | 127.7050 | 128.4770 | 129.1140 | 128.4150 | 128.7645 |
| Tuesday 10 July 2012 (10/07/2012) | 128.1300 | 128.8060 | 128.6770 | 128.1720 | 128.4245 |
| Monday 9 July 2012 (09/07/2012) | 128.3880 | 128.0780 | 128.8560 | 128.2430 | 128.5495 |
| Friday 6 July 2012 (06/07/2012) | 130.3200 | 128.3220 | 129.6550 | 128.9140 | 129.2845 |
| Thursday 5 July 2012 (05/07/2012) | 130.7700 | 130.2890 | 130.2440 | 126.8580 | 128.5510 |
| Wednesday 4 July 2012 (04/07/2012) | 130.7220 | 130.7820 | 130.9400 | 130.9590 | 130.9495 |
| Tuesday 3 July 2012 (03/07/2012) | 130.8000 | 131.0280 | 130.9250 | 130.9770 | 130.9510 |
| Monday 2 July 2012 (02/07/2012) | 130.4000 | 130.8240 | 130.8410 | 130.7500 | 130.7955 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 128.2910 | 130.0340 | 129.5220 | 129.4240 | 129.4730 |
| Thursday 28 June 2012 (28/06/2012) | 128.5940 | 128.2830 | 128.4950 | 128.7520 | 128.6235 |
| Wednesday 27 June 2012 (27/06/2012) | 128.7520 | 128.6020 | 128.4870 | 128.5490 | 128.5180 |
| Tuesday 26 June 2012 (26/06/2012) | 128.1710 | 128.7490 | 128.6470 | 128.4410 | 128.5440 |
| Monday 25 June 2012 (25/06/2012) | 128.9250 | 128.1380 | 128.1250 | 128.0720 | 128.0985 |
| Friday 22 June 2012 (22/06/2012) | 127.7520 | 128.8910 | 128.0910 | 128.5390 | 128.3150 |
| Thursday 21 June 2012 (21/06/2012) | 129.3890 | 127.7670 | 128.7010 | 129.1960 | 128.9485 |
| Wednesday 20 June 2012 (20/06/2012) | 128.7680 | 129.3510 | 129.1170 | 128.9800 | 129.0485 |
| Tuesday 19 June 2012 (19/06/2012) | 129.2890 | 128.7680 | 129.1450 | 127.9910 | 128.5680 |
| Monday 18 June 2012 (18/06/2012) | 129.1800 | 129.2960 | 129.0880 | 128.6670 | 128.8775 |
| Friday 15 June 2012 (15/06/2012) | 127.5800 | 128.5240 | 128.5640 | 127.7440 | 128.1540 |
| Thursday 14 June 2012 (14/06/2012) | 125.9600 | 127.7330 | 126.5150 | 127.2110 | 126.8630 |
| Wednesday 13 June 2012 (13/06/2012) | 126.4110 | 125.9460 | 126.5450 | 126.6970 | 126.6210 |
| Tuesday 12 June 2012 (12/06/2012) | 125.4010 | 126.4180 | 126.0920 | 126.1080 | 126.1000 |
| Monday 11 June 2012 (11/06/2012) | 126.3530 | 125.4240 | 125.8510 | 126.4460 | 126.1485 |
| Friday 8 June 2012 (08/06/2012) | 124.9870 | 125.1360 | 124.5460 | 125.0490 | 124.7975 |
| Thursday 7 June 2012 (07/06/2012) | 124.2280 | 124.9990 | 125.0040 | 124.2690 | 124.6365 |
| Wednesday 6 June 2012 (06/06/2012) | 122.7910 | 124.1480 | 124.4160 | 123.9390 | 124.1775 |
| Tuesday 5 June 2012 (05/06/2012) | 122.0640 | 122.7760 | 122.4480 | 122.2910 | 122.3695 |
| Monday 4 June 2012 (04/06/2012) | 120.9010 | 122.0590 | 121.4700 | 121.5310 | 121.5005 |
| Friday 1 June 2012 (01/06/2012) | 120.6350 | 121.0190 | 120.6470 | 120.3370 | 120.4920 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 120.6150 | 120.6370 | 120.2220 | 120.6100 | 120.4160 |
| Wednesday 30 May 2012 (30/05/2012) | 121.5290 | 120.6130 | 120.7870 | 120.9540 | 120.8705 |
| Tuesday 29 May 2012 (29/05/2012) | 121.8730 | 121.4870 | 121.4110 | 121.5050 | 121.4580 |
| Monday 28 May 2012 (28/05/2012) | 121.5110 | 121.9350 | 121.5170 | 121.3840 | 121.4505 |
| Friday 25 May 2012 (25/05/2012) | 120.6890 | 120.6040 | 120.6650 | 120.8560 | 120.7605 |
| Thursday 24 May 2012 (24/05/2012) | 119.6430 | 120.6740 | 120.1800 | 120.3600 | 120.2700 |
| Wednesday 23 May 2012 (23/05/2012) | 120.0790 | 119.6090 | 119.2220 | 119.7080 | 119.4650 |
| Tuesday 22 May 2012 (22/05/2012) | 121.4400 | 120.1790 | 120.3470 | 121.5700 | 120.9585 |
| Monday 21 May 2012 (21/05/2012) | 120.2440 | 121.1080 | 120.1760 | 121.1390 | 120.6575 |
| Friday 18 May 2012 (18/05/2012) | 121.3600 | 120.0350 | 119.8150 | 121.3600 | 120.5875 |
| Thursday 17 May 2012 (17/05/2012) | 121.7720 | 121.2850 | 121.6750 | 121.2180 | 121.4465 |
| Wednesday 16 May 2012 (16/05/2012) | 121.8830 | 121.7710 | 121.3150 | 121.5430 | 121.4290 |
| Tuesday 15 May 2012 (15/05/2012) | 122.6070 | 121.8740 | 122.1500 | 122.2290 | 122.1895 |
| Monday 14 May 2012 (14/05/2012) | 123.3870 | 122.6370 | 122.8290 | 122.9860 | 122.9075 |
| Friday 11 May 2012 (11/05/2012) | 123.9480 | 123.3690 | 123.5840 | 123.3710 | 123.4775 |
| Thursday 10 May 2012 (10/05/2012) | 123.9140 | 123.9480 | 123.9240 | 124.0520 | 123.9880 |
| Wednesday 9 May 2012 (09/05/2012) | 124.2210 | 123.8990 | 123.8550 | 123.7340 | 123.7945 |
| Tuesday 8 May 2012 (08/05/2012) | 125.0720 | 124.2260 | 124.1280 | 125.1530 | 124.6405 |
| Monday 7 May 2012 (07/05/2012) | 124.7050 | 125.0050 | 125.0330 | 124.5950 | 124.8140 |
| Friday 4 May 2012 (04/05/2012) | 125.8760 | 125.2110 | 125.6370 | 125.7100 | 125.6735 |
| Thursday 3 May 2012 (03/05/2012) | 127.4400 | 125.8740 | 125.8090 | 127.2050 | 126.5070 |
| Wednesday 2 May 2012 (02/05/2012) | 128.3240 | 127.4260 | 127.6190 | 127.9720 | 127.7955 |
| Tuesday 1 May 2012 (01/05/2012) | 128.8570 | 128.3210 | 127.9730 | 128.5010 | 128.2370 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 129.6570 | 128.8780 | 129.1350 | 129.2190 | 129.1770 |
| Friday 27 April 2012 (27/04/2012) | 128.3140 | 129.6500 | 128.6900 | 128.9620 | 128.8260 |
| Thursday 26 April 2012 (26/04/2012) | 128.0260 | 128.3330 | 128.0300 | 128.5730 | 128.3015 |
| Wednesday 25 April 2012 (25/04/2012) | 127.9040 | 128.0260 | 127.7400 | 127.7020 | 127.7210 |
| Tuesday 24 April 2012 (24/04/2012) | 127.9530 | 127.9290 | 127.5330 | 128.0200 | 127.7765 |
| Monday 23 April 2012 (23/04/2012) | 128.5490 | 127.9030 | 127.6190 | 128.3100 | 127.9645 |
| Friday 20 April 2012 (20/04/2012) | 128.0350 | 128.4160 | 127.6300 | 128.2080 | 127.9190 |
| Thursday 19 April 2012 (19/04/2012) | 128.3900 | 128.0770 | 127.8990 | 128.7280 | 128.3135 |
| Wednesday 18 April 2012 (18/04/2012) | 129.4100 | 128.3750 | 128.4000 | 129.4650 | 128.9325 |
| Tuesday 17 April 2012 (17/04/2012) | 128.9310 | 129.4660 | 128.8850 | 129.0930 | 128.9890 |
| Monday 16 April 2012 (16/04/2012) | 129.9850 | 128.9700 | 129.1730 | 129.7570 | 129.4650 |
| Friday 13 April 2012 (13/04/2012) | 130.3710 | 129.5070 | 130.5190 | 130.0710 | 130.2950 |
| Thursday 12 April 2012 (12/04/2012) | 129.0360 | 130.3480 | 129.5540 | 130.2410 | 129.8975 |
| Wednesday 11 April 2012 (11/04/2012) | 128.3020 | 129.0270 | 128.9660 | 128.9870 | 128.9765 |
| Tuesday 10 April 2012 (10/04/2012) | 129.6800 | 128.3430 | 128.7000 | 128.9410 | 128.8205 |
| Monday 9 April 2012 (09/04/2012) | 129.0340 | 129.5470 | 129.0650 | 129.6200 | 129.3425 |
| Friday 6 April 2012 (06/04/2012) | 128.6310 | 129.1770 | 128.6590 | 128.9660 | 128.8125 |
| Thursday 5 April 2012 (05/04/2012) | 128.4470 | 128.6200 | 128.4920 | 128.8540 | 128.6730 |
| Wednesday 4 April 2012 (04/04/2012) | 129.1020 | 128.5150 | 128.3460 | 128.8620 | 128.6040 |
| Tuesday 3 April 2012 (03/04/2012) | 129.8720 | 129.1010 | 129.7520 | 129.5320 | 129.6420 |
| Monday 2 April 2012 (02/04/2012) | 129.7670 | 129.8840 | 129.0960 | 129.8020 | 129.4490 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 128.8830 | 129.2600 | 129.1140 | 129.3430 | 129.2285 |
| Thursday 29 March 2012 (29/03/2012) | 129.0560 | 128.9050 | 128.5200 | 128.9240 | 128.7220 |
| Wednesday 28 March 2012 (28/03/2012) | 129.2340 | 128.7790 | 128.9060 | 128.9480 | 128.9270 |
| Tuesday 27 March 2012 (27/03/2012) | 129.7750 | 129.2870 | 129.4980 | 129.8470 | 129.6725 |
| Monday 26 March 2012 (26/03/2012) | 128.9010 | 129.7760 | 129.4300 | 128.7100 | 129.0700 |
| Friday 23 March 2012 (23/03/2012) | 127.8020 | 129.1900 | 128.4280 | 128.5990 | 128.5135 |
| Thursday 22 March 2012 (22/03/2012) | 127.8100 | 127.7970 | 127.3230 | 127.7190 | 127.5210 |
| Wednesday 21 March 2012 (21/03/2012) | 128.6340 | 127.8330 | 128.0880 | 128.8780 | 128.4830 |
| Tuesday 20 March 2012 (20/03/2012) | 130.4050 | 128.6360 | 128.8740 | 129.9150 | 129.3945 |
| Monday 19 March 2012 (19/03/2012) | 130.2220 | 130.4270 | 130.2950 | 130.3130 | 130.3040 |
| Friday 16 March 2012 (16/03/2012) | 129.3820 | 130.1400 | 129.9350 | 129.6720 | 129.8035 |
| Thursday 15 March 2012 (15/03/2012) | 127.7590 | 129.3690 | 128.0220 | 128.9710 | 128.4965 |
| Wednesday 14 March 2012 (14/03/2012) | 130.0190 | 127.7900 | 127.8730 | 129.4140 | 128.6435 |
| Tuesday 13 March 2012 (13/03/2012) | 129.5200 | 130.0010 | 129.8610 | 129.8080 | 129.8345 |
| Monday 12 March 2012 (12/03/2012) | 128.8580 | 129.4710 | 128.9500 | 128.7510 | 128.8505 |
| Friday 9 March 2012 (09/03/2012) | 129.9560 | 129.1880 | 129.9290 | 129.4290 | 129.6790 |
| Thursday 8 March 2012 (08/03/2012) | 128.4680 | 129.9570 | 129.1470 | 129.6910 | 129.4190 |
| Wednesday 7 March 2012 (07/03/2012) | 128.1710 | 128.4440 | 128.2260 | 128.8300 | 128.5280 |
| Tuesday 6 March 2012 (06/03/2012) | 129.7200 | 128.2040 | 128.7260 | 128.4270 | 128.5765 |
| Monday 5 March 2012 (05/03/2012) | 130.9390 | 129.7250 | 129.6790 | 130.5070 | 130.0930 |
| Friday 2 March 2012 (02/03/2012) | 132.4920 | 130.7400 | 131.7070 | 131.4380 | 131.5725 |
| Thursday 1 March 2012 (01/03/2012) | 131.6940 | 132.5060 | 131.7600 | 132.0490 | 131.9045 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 132.0740 | 131.7530 | 132.0460 | 133.0160 | 132.5310 |
| Tuesday 28 February 2012 (28/02/2012) | 132.5620 | 132.1210 | 131.9140 | 132.5730 | 132.2435 |
| Monday 27 February 2012 (27/02/2012) | 132.0060 | 132.4330 | 131.5460 | 132.2640 | 131.9050 |
| Friday 24 February 2012 (24/02/2012) | 131.2630 | 131.9660 | 131.7970 | 131.6140 | 131.7055 |
| Thursday 23 February 2012 (23/02/2012) | 130.5730 | 131.2530 | 130.4390 | 130.3890 | 130.4140 |
| Wednesday 22 February 2012 (22/02/2012) | 131.2070 | 130.5980 | 131.1860 | 130.7630 | 130.9745 |
| Tuesday 21 February 2012 (21/02/2012) | 132.3890 | 131.2140 | 131.7140 | 131.5680 | 131.6410 |
| Monday 20 February 2012 (20/02/2012) | 132.1710 | 132.3370 | 132.4440 | 132.4400 | 132.4420 |
| Friday 17 February 2012 (17/02/2012) | 131.9310 | 131.3470 | 131.7150 | 132.0980 | 131.9065 |
| Thursday 16 February 2012 (16/02/2012) | 131.8630 | 131.9360 | 131.7160 | 131.6280 | 131.6720 |
| Wednesday 15 February 2012 (15/02/2012) | 132.3630 | 131.7750 | 133.3140 | 133.0690 | 133.1915 |
| Tuesday 14 February 2012 (14/02/2012) | 132.7180 | 132.3490 | 132.3450 | 132.0980 | 132.2215 |
| Monday 13 February 2012 (13/02/2012) | 131.8130 | 132.7530 | 132.1950 | 132.8470 | 132.5210 |
| Friday 10 February 2012 (10/02/2012) | 132.8130 | 131.1420 | 131.6340 | 131.9140 | 131.7740 |
| Thursday 9 February 2012 (09/02/2012) | 133.2420 | 132.8030 | 132.8570 | 133.1520 | 133.0045 |
| Wednesday 8 February 2012 (08/02/2012) | 133.8990 | 133.1730 | 133.9700 | 133.6280 | 133.7990 |
| Tuesday 7 February 2012 (07/02/2012) | 133.7600 | 133.8990 | 133.7270 | 133.8800 | 133.8035 |
| Monday 6 February 2012 (06/02/2012) | 133.7100 | 133.8040 | 133.5860 | 133.3860 | 133.4860 |
| Friday 3 February 2012 (03/02/2012) | 133.8750 | 133.8420 | 133.4890 | 134.1890 | 133.8390 |
| Thursday 2 February 2012 (02/02/2012) | 134.2900 | 133.8570 | 134.2380 | 134.1070 | 134.1725 |
| Wednesday 1 February 2012 (01/02/2012) | 133.3350 | 134.2500 | 133.4900 | 133.4760 | 133.4830 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 132.2710 | 133.3280 | 132.8020 | 133.4860 | 133.1440 |
| Monday 30 January 2012 (30/01/2012) | 132.7050 | 132.2890 | 132.0390 | 132.2920 | 132.1655 |
| Friday 27 January 2012 (27/01/2012) | 132.1550 | 132.9700 | 132.4900 | 132.2610 | 132.3755 |
| Thursday 26 January 2012 (26/01/2012) | 130.6650 | 132.1440 | 131.5510 | 131.4520 | 131.5015 |
| Wednesday 25 January 2012 (25/01/2012) | 130.7060 | 130.6970 | 129.8290 | 130.1360 | 129.9825 |
| Tuesday 24 January 2012 (24/01/2012) | 130.8370 | 130.6110 | 129.9870 | 130.5150 | 130.2510 |
| Monday 23 January 2012 (23/01/2012) | 130.1430 | 130.8250 | 130.4070 | 130.6190 | 130.5130 |