U.S. Dollar-Swiss Franc History: 2015

Daily USD/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2871 on 10/04/2024

Lowest exchange rate of 2015: 2825.6 on 15/03/2024

Average exchange rate of 2015: 2858.3571


Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

May

Wednesday 8 May 2024 (08/05/2024)
2,869.8000
2,869.8000
2,869.8000
2,869.8000
2,869.8000
Tuesday 7 May 2024 (07/05/2024)
2,868.5000
2,869.4000
2,869.4000
2,868.5000
2,868.9500
Monday 6 May 2024 (06/05/2024)
2,866.9000
2,865.2000
2,866.9000
2,864.1000
2,865.5000
Friday 3 May 2024 (03/05/2024)
2,866.4000
2,867.3000
2,867.3000
2,866.4000
2,866.8500
Thursday 2 May 2024 (02/05/2024)
2,868.2000
2,868.8000
2,868.8000
2,868.2000
2,868.5000
Wednesday 1 May 2024 (01/05/2024)
2,867.0000
2,867.3000
2,867.3000
2,867.0000
2,867.1500

April

Tuesday 30 April 2024 (30/04/2024)
2,868.6000
2,869.5000
2,869.5000
2,868.6000
2,869.0500
Monday 29 April 2024 (29/04/2024)
2,865.7000
2,867.8000
2,867.8000
2,865.7000
2,866.7500
Friday 26 April 2024 (26/04/2024)
2,865.3000
2,865.3000
2,865.3000
2,865.3000
2,865.3000
Thursday 25 April 2024 (25/04/2024)
2,867.5000
2,868.0000
2,868.0000
2,867.5000
2,867.7500
Wednesday 24 April 2024 (24/04/2024)
2,866.8000
2,866.8000
2,866.8000
2,866.8000
2,866.8000
Tuesday 23 April 2024 (23/04/2024)
2,862.8000
2,865.3000
2,865.3000
2,862.8000
2,864.0500
Monday 22 April 2024 (22/04/2024)
2,868.4000
2,868.7000
2,868.7000
2,868.4000
2,868.5500
Friday 19 April 2024 (19/04/2024)
2,865.8000
2,866.2000
2,866.2000
2,865.8000
2,866.0000
Thursday 18 April 2024 (18/04/2024)
2,862.5000
2,865.7000
2,865.7000
2,862.5000
2,864.1000
Wednesday 17 April 2024 (17/04/2024)
2,863.0000
2,863.0000
2,863.0000
2,863.0000
2,863.0000
Tuesday 16 April 2024 (16/04/2024)
2,863.7000
2,864.4000
2,864.4000
2,863.7000
2,864.0500
Monday 15 April 2024 (15/04/2024)
2,863.4000
2,863.7000
2,863.7000
2,863.4000
2,863.5500
Friday 12 April 2024 (12/04/2024)
2,863.6000
2,863.6000
2,863.6000
2,863.6000
2,863.6000
Thursday 11 April 2024 (11/04/2024)
2,863.9000
2,863.9000
2,863.9000
2,863.9000
2,863.9000
Wednesday 10 April 2024 (10/04/2024)
2,871.0000
2,870.7000
2,871.0000
2,870.7000
2,870.8500
Tuesday 9 April 2024 (09/04/2024)
2,861.6000
2,864.2000
2,864.2000
2,861.3000
2,862.7500
Monday 8 April 2024 (08/04/2024)
2,861.9000
2,862.0000
2,862.2000
2,861.9000
2,862.0500
Friday 5 April 2024 (05/04/2024)
2,863.3000
2,862.6000
2,863.3000
2,862.6000
2,862.9500
Thursday 4 April 2024 (04/04/2024)
2,862.5000
2,862.0000
2,862.5000
2,862.0000
2,862.2500
Wednesday 3 April 2024 (03/04/2024)
2,861.1000
2,860.8000
2,861.1000
2,860.8000
2,860.9500
Tuesday 2 April 2024 (02/04/2024)
2,862.6000
2,862.3000
2,862.6000
2,862.3000
2,862.4500
Monday 1 April 2024 (01/04/2024)
2,860.5000
2,860.7000
2,860.7000
2,860.5000
2,860.6000

March

Friday 29 March 2024 (29/03/2024)
2,861.6000
2,862.9000
2,862.9000
2,861.6000
2,862.2500
Thursday 28 March 2024 (28/03/2024)
2,862.9000
2,861.4000
2,862.9000
2,861.4000
2,862.1500
Wednesday 27 March 2024 (27/03/2024)
2,862.6000
2,863.0000
2,863.6000
2,862.4000
2,863.0000
Tuesday 26 March 2024 (26/03/2024)
2,861.7000
2,862.0000
2,862.0000
2,861.7000
2,861.8500
Monday 25 March 2024 (25/03/2024)
2,860.0000
2,860.5000
2,860.5000
2,860.0000
2,860.2500
Friday 22 March 2024 (22/03/2024)
2,860.4000
2,860.4000
2,860.4000
2,860.4000
2,860.4000
Thursday 21 March 2024 (21/03/2024)
2,860.3000
2,860.4000
2,860.4000
2,860.3000
2,860.3500
Wednesday 20 March 2024 (20/03/2024)
2,860.8000
2,862.1000
2,862.1000
2,860.8000
2,861.4500
Tuesday 19 March 2024 (19/03/2024)
2,845.1000
2,868.8000
2,868.9000
2,845.1000
2,857.0000
Monday 18 March 2024 (18/03/2024)
2,860.7000
2,843.3000
2,860.8000
2,843.3000
2,852.0500
Friday 15 March 2024 (15/03/2024)
2,845.3000
2,825.6000
2,860.1000
2,825.6000
2,842.8500
Thursday 14 March 2024 (14/03/2024)
2,860.3000
2,842.9000
2,860.3000
2,842.9000
2,851.6000
Wednesday 13 March 2024 (13/03/2024)
2,859.5000
2,860.0000
2,860.2000
2,859.5000
2,859.8500
Tuesday 12 March 2024 (12/03/2024)
2,861.0000
2,860.2000
2,861.0000
2,858.8000
2,859.9000
Monday 11 March 2024 (11/03/2024)
2,859.2000
2,861.1000
2,861.1000
2,859.2000
2,860.1500
Friday 8 March 2024 (08/03/2024)
2,859.8000
2,861.0000
2,861.0000
2,859.8000
2,860.4000
Thursday 7 March 2024 (07/03/2024)
2,857.7000
2,858.6000
2,858.6000
2,857.7000
2,858.1500
Wednesday 6 March 2024 (06/03/2024)
2,859.7000
2,859.7000
2,859.7000
2,858.2000
2,858.9500
Tuesday 5 March 2024 (05/03/2024)
2,860.2000
2,859.6000
2,860.2000
2,859.0000
2,859.6000
Monday 4 March 2024 (04/03/2024)
2,859.0000
2,860.3000
2,860.3000
2,859.0000
2,859.6500
Friday 1 March 2024 (01/03/2024)
2,856.7000
2,858.7000
2,858.7000
2,856.7000
2,857.7000

February

Thursday 29 February 2024 (29/02/2024)
2,859.4000
2,860.3000
2,860.3000
2,859.4000
2,859.8500
Wednesday 28 February 2024 (28/02/2024)
2,857.0000
2,857.0000
2,857.0000
2,857.0000
2,857.0000
Tuesday 27 February 2024 (27/02/2024)
2,856.9000
2,857.6000
2,857.6000
2,856.9000
2,857.2500
Monday 26 February 2024 (26/02/2024)
2,856.4000
2,858.3000
2,858.3000
2,856.4000
2,857.3500
Friday 23 February 2024 (23/02/2024)
2,859.1000
2,859.0000
2,859.1000
2,857.3000
2,858.2000
Thursday 22 February 2024 (22/02/2024)
2,857.5000
2,858.6000
2,858.6000
2,857.5000
2,858.0500
Wednesday 21 February 2024 (21/02/2024)
2,856.1000
2,857.9000
2,857.9000
2,856.1000
2,857.0000
Tuesday 20 February 2024 (20/02/2024)
2,856.8000
2,857.4000
2,857.4000
2,856.8000
2,857.1000
Monday 19 February 2024 (19/02/2024)
2,855.0000
2,855.0000
2,855.0000
2,855.0000
2,855.0000
Friday 16 February 2024 (16/02/2024)
2,856.4000
2,858.4000
2,858.4000
2,856.4000
2,857.4000
Thursday 15 February 2024 (15/02/2024)
2,854.1000
2,855.4000
2,855.4000
2,854.1000
2,854.7500
Wednesday 14 February 2024 (14/02/2024)
2,855.1000
2,857.0000
2,857.0000
2,855.1000
2,856.0500
Tuesday 13 February 2024 (13/02/2024)
2,855.5000
2,856.0000
2,856.0000
2,855.5000
2,855.7500
Monday 12 February 2024 (12/02/2024)
2,854.8000
2,850.1000
2,854.8000
2,850.1000
2,852.4500
Friday 9 February 2024 (09/02/2024)
2,854.2000
2,855.3000
2,855.3000
2,854.2000
2,854.7500
Thursday 8 February 2024 (08/02/2024)
2,854.9000
2,855.0000
2,855.0000
2,854.9000
2,854.9500
Wednesday 7 February 2024 (07/02/2024)
2,854.5000
2,855.2000
2,855.2000
2,854.5000
2,854.8500
Tuesday 6 February 2024 (06/02/2024)
2,854.9000
2,856.7000
2,856.7000
2,854.9000
2,855.8000
Monday 5 February 2024 (05/02/2024)
2,854.5000
2,854.7000
2,854.7000
2,854.5000
2,854.6000
Friday 2 February 2024 (02/02/2024)
2,854.2000
2,855.4000
2,855.4000
2,854.2000
2,854.8000
Thursday 1 February 2024 (01/02/2024)
2,854.9000
2,852.2000
2,854.9000
2,851.5000
2,853.2000

January

Wednesday 31 January 2024 (31/01/2024)
2,853.4000
2,854.4000
2,854.4000
2,853.4000
2,853.9000
Tuesday 30 January 2024 (30/01/2024)
2,853.2000
2,854.0000
2,854.0000
2,853.1000
2,853.5500
Monday 29 January 2024 (29/01/2024)
2,854.6000
2,854.1000
2,854.6000
2,851.4000
2,853.0000
Friday 26 January 2024 (26/01/2024)
2,853.0000
2,854.1000
2,854.1000
2,853.0000
2,853.5500
Thursday 25 January 2024 (25/01/2024)
2,853.7000
2,854.6000
2,854.6000
2,853.7000
2,854.1500
Wednesday 24 January 2024 (24/01/2024)
2,851.6000
2,853.3000
2,853.3000
2,851.6000
2,852.4500
Tuesday 23 January 2024 (23/01/2024)
2,850.7000
2,852.5000
2,852.5000
2,850.7000
2,851.6000
Monday 22 January 2024 (22/01/2024)
2,854.2000
2,850.2000
2,854.2000
2,848.6000
2,851.4000
Friday 19 January 2024 (19/01/2024)
2,853.3000
2,854.7000
2,854.7000
2,853.3000
2,854.0000
Thursday 18 January 2024 (18/01/2024)
2,851.9000
2,853.1000
2,853.1000
2,851.9000
2,852.5000
Wednesday 17 January 2024 (17/01/2024)
2,851.4000
2,850.9000
2,851.7000
2,850.9000
2,851.3000
Monday 15 January 2024 (15/01/2024)
2,852.9000
2,846.6000
2,852.9000
2,846.6000
2,849.7500
Friday 12 January 2024 (12/01/2024)
2,852.0000
2,853.2000
2,853.2000
2,852.0000
2,852.6000
Thursday 11 January 2024 (11/01/2024)
2,850.7000
2,852.1000
2,852.1000
2,850.7000
2,851.4000
Wednesday 10 January 2024 (10/01/2024)
2,848.9000
2,851.0000
2,851.0000
2,848.9000
2,849.9500
Tuesday 9 January 2024 (09/01/2024)
2,848.8000
2,848.8000
2,848.8000
2,848.8000
2,848.8000
Monday 8 January 2024 (08/01/2024)
2,841.4000
2,843.8000
2,843.8000
2,841.3000
2,842.5500
Friday 5 January 2024 (05/01/2024)
2,849.4000
2,850.9000
2,850.9000
2,849.1000
2,850.0000
Thursday 4 January 2024 (04/01/2024)
2,848.2000
2,849.5000
2,849.5000
2,848.2000
2,848.8500
Wednesday 3 January 2024 (03/01/2024)
2,847.9000
2,847.9000
2,847.9000
2,847.9000
2,847.9000
Tuesday 2 January 2024 (02/01/2024)
2,850.4000
2,850.8000
2,850.8000
2,850.4000
2,850.6000