U.S. Dollar-Russian Rouble History: 2019
Daily USD/RUB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 69.6583 on 02/01/2019
Lowest exchange rate of 2019: 61.4965 on 25/12/2019
Average exchange rate of 2019: 64.6584
Historical Graph For Converting U.S. Dollars into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Russian Rouble on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 61.9724 | 62.0283 | 62.2760 | 61.9260 | 62.1010 |
| Monday 30 December 2019 (30/12/2019) | 62.0256 | 61.9726 | 62.0987 | 61.6196 | 61.8592 |
| Friday 27 December 2019 (27/12/2019) | 62.1760 | 62.0314 | 62.2401 | 61.7660 | 62.0031 |
| Thursday 26 December 2019 (26/12/2019) | 61.8117 | 62.1760 | 62.2410 | 61.6400 | 61.9405 |
| Wednesday 25 December 2019 (25/12/2019) | 61.9050 | 61.8117 | 61.9175 | 61.4965 | 61.7070 |
| Tuesday 24 December 2019 (24/12/2019) | 62.2686 | 61.9200 | 62.3511 | 61.8683 | 62.1097 |
| Monday 23 December 2019 (23/12/2019) | 62.4468 | 62.2920 | 62.4492 | 62.1094 | 62.2793 |
| Friday 20 December 2019 (20/12/2019) | 62.3237 | 62.2378 | 62.2717 | 62.1796 | 62.2257 |
| Thursday 19 December 2019 (19/12/2019) | 62.6128 | 62.3219 | 62.6820 | 62.2690 | 62.4755 |
| Wednesday 18 December 2019 (18/12/2019) | 62.4172 | 62.6128 | 62.6810 | 62.3900 | 62.5355 |
| Tuesday 17 December 2019 (17/12/2019) | 62.4400 | 62.4088 | 62.7280 | 62.3239 | 62.5260 |
| Monday 16 December 2019 (16/12/2019) | 62.8055 | 62.4400 | 62.8460 | 62.3494 | 62.5977 |
| Friday 13 December 2019 (13/12/2019) | 62.6749 | 62.8081 | 62.9280 | 62.1393 | 62.5337 |
| Thursday 12 December 2019 (12/12/2019) | 63.2841 | 62.6748 | 63.3289 | 62.6576 | 62.9933 |
| Wednesday 11 December 2019 (11/12/2019) | 63.4928 | 63.3040 | 63.6058 | 63.2286 | 63.4172 |
| Tuesday 10 December 2019 (10/12/2019) | 63.5136 | 63.4862 | 63.6516 | 63.3805 | 63.5161 |
| Monday 9 December 2019 (09/12/2019) | 63.6595 | 63.5144 | 63.7990 | 63.4758 | 63.6374 |
| Friday 6 December 2019 (06/12/2019) | 63.6749 | 63.6377 | 63.8260 | 63.5661 | 63.6961 |
| Thursday 5 December 2019 (05/12/2019) | 63.8600 | 63.6756 | 63.9270 | 63.6590 | 63.7930 |
| Wednesday 4 December 2019 (04/12/2019) | 64.0664 | 63.8591 | 64.2330 | 63.7965 | 64.0148 |
| Tuesday 3 December 2019 (03/12/2019) | 64.1828 | 64.0912 | 64.2640 | 64.0271 | 64.1456 |
| Monday 2 December 2019 (02/12/2019) | 64.2909 | 64.1716 | 64.4740 | 64.1223 | 64.2982 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 64.0571 | 64.2697 | 64.3200 | 63.9955 | 64.1578 |
| Thursday 28 November 2019 (28/11/2019) | 63.9593 | 64.0562 | 64.1740 | 63.9298 | 64.0519 |
| Wednesday 27 November 2019 (27/11/2019) | 63.9377 | 63.9593 | 64.0836 | 63.8616 | 63.9726 |
| Tuesday 26 November 2019 (26/11/2019) | 63.8980 | 63.9407 | 64.1250 | 63.8817 | 64.0034 |
| Monday 25 November 2019 (25/11/2019) | 63.7808 | 63.8981 | 64.0519 | 63.6974 | 63.8747 |
| Friday 22 November 2019 (22/11/2019) | 63.6699 | 63.8157 | 63.8873 | 63.5832 | 63.7353 |
| Thursday 21 November 2019 (21/11/2019) | 63.7875 | 63.6700 | 63.8720 | 63.6221 | 63.7471 |
| Wednesday 20 November 2019 (20/11/2019) | 63.8374 | 63.7879 | 64.0951 | 63.7617 | 63.9284 |
| Tuesday 19 November 2019 (19/11/2019) | 63.8558 | 63.8385 | 63.8767 | 63.6138 | 63.7453 |
| Monday 18 November 2019 (18/11/2019) | 63.7238 | 63.8559 | 63.9390 | 63.6705 | 63.8048 |
| Friday 15 November 2019 (15/11/2019) | 63.8928 | 63.7130 | 63.9570 | 63.6769 | 63.8170 |
| Thursday 14 November 2019 (14/11/2019) | 64.2840 | 63.8929 | 64.3100 | 63.8861 | 64.0981 |
| Wednesday 13 November 2019 (13/11/2019) | 64.2622 | 64.2814 | 64.3640 | 64.2337 | 64.2989 |
| Tuesday 12 November 2019 (12/11/2019) | 63.8438 | 64.2281 | 64.2880 | 63.7446 | 64.0163 |
| Monday 11 November 2019 (11/11/2019) | 63.7850 | 63.8357 | 63.9740 | 63.6700 | 63.8220 |
| Friday 8 November 2019 (08/11/2019) | 63.8160 | 63.7441 | 63.9490 | 63.7295 | 63.8393 |
| Thursday 7 November 2019 (07/11/2019) | 63.8043 | 63.5178 | 63.8990 | 63.3411 | 63.6201 |
| Wednesday 6 November 2019 (06/11/2019) | 63.4422 | 63.8158 | 63.9999 | 63.4028 | 63.7014 |
| Tuesday 5 November 2019 (05/11/2019) | 63.4372 | 63.4483 | 63.6750 | 63.1451 | 63.4101 |
| Monday 4 November 2019 (04/11/2019) | 63.4018 | 63.4491 | 63.5137 | 63.1350 | 63.3244 |
| Friday 1 November 2019 (01/11/2019) | 64.0931 | 63.4813 | 64.1200 | 63.3391 | 63.7296 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 63.7507 | 64.0913 | 64.1509 | 63.6800 | 63.9155 |
| Wednesday 30 October 2019 (30/10/2019) | 63.9418 | 63.7508 | 64.1260 | 63.6626 | 63.8943 |
| Tuesday 29 October 2019 (29/10/2019) | 63.6980 | 63.9418 | 64.0180 | 63.6673 | 63.8427 |
| Monday 28 October 2019 (28/10/2019) | 63.8205 | 63.6835 | 63.9240 | 63.5314 | 63.7277 |
| Friday 25 October 2019 (25/10/2019) | 63.9571 | 63.9156 | 64.0600 | 63.6270 | 63.8435 |
| Thursday 24 October 2019 (24/10/2019) | 63.9042 | 64.0348 | 64.1194 | 63.7260 | 63.9227 |
| Wednesday 23 October 2019 (23/10/2019) | 63.6501 | 63.9038 | 63.9840 | 63.5871 | 63.7856 |
| Tuesday 22 October 2019 (22/10/2019) | 63.7323 | 63.6527 | 63.7890 | 63.5350 | 63.6620 |
| Monday 21 October 2019 (21/10/2019) | 63.8902 | 63.7251 | 63.9009 | 63.5984 | 63.7497 |
| Friday 18 October 2019 (18/10/2019) | 64.0261 | 63.7649 | 64.0770 | 63.7249 | 63.9010 |
| Thursday 17 October 2019 (17/10/2019) | 64.0796 | 64.0649 | 64.1985 | 63.8241 | 64.0113 |
| Wednesday 16 October 2019 (16/10/2019) | 64.2785 | 64.0826 | 64.4410 | 64.0301 | 64.2356 |
| Tuesday 15 October 2019 (15/10/2019) | 64.2523 | 64.2782 | 64.4983 | 64.1681 | 64.3332 |
| Monday 14 October 2019 (14/10/2019) | 64.2397 | 64.2524 | 64.4140 | 64.0199 | 64.2170 |
| Friday 11 October 2019 (11/10/2019) | 64.3945 | 64.1690 | 64.4333 | 63.9900 | 64.2117 |
| Thursday 10 October 2019 (10/10/2019) | 65.0313 | 64.3927 | 65.0313 | 64.3703 | 64.7008 |
| Wednesday 9 October 2019 (09/10/2019) | 65.1554 | 65.0173 | 65.2320 | 64.7821 | 65.0071 |
| Tuesday 8 October 2019 (08/10/2019) | 64.9440 | 65.1554 | 65.3540 | 64.7400 | 65.0470 |
| Monday 7 October 2019 (07/10/2019) | 64.6644 | 64.9441 | 64.9720 | 64.5869 | 64.7795 |
| Friday 4 October 2019 (04/10/2019) | 65.0763 | 64.6257 | 65.1030 | 64.5165 | 64.8098 |
| Thursday 3 October 2019 (03/10/2019) | 65.2182 | 65.0764 | 65.3480 | 64.9320 | 65.1400 |
| Wednesday 2 October 2019 (02/10/2019) | 65.2297 | 65.2165 | 65.5500 | 65.0074 | 65.2787 |
| Tuesday 1 October 2019 (01/10/2019) | 64.8052 | 65.2297 | 65.4149 | 64.7318 | 65.0734 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 64.6196 | 64.8205 | 64.9940 | 64.5009 | 64.7475 |
| Friday 27 September 2019 (27/09/2019) | 64.2219 | 64.6261 | 64.6820 | 64.2009 | 64.4415 |
| Thursday 26 September 2019 (26/09/2019) | 64.1499 | 64.2151 | 64.3640 | 64.0811 | 64.2226 |
| Wednesday 25 September 2019 (25/09/2019) | 64.0021 | 64.1498 | 64.4630 | 63.8332 | 64.1481 |
| Tuesday 24 September 2019 (24/09/2019) | 63.7624 | 64.0001 | 64.0199 | 63.5880 | 63.8040 |
| Monday 23 September 2019 (23/09/2019) | 63.9529 | 63.7689 | 64.0630 | 63.7469 | 63.9050 |
| Friday 20 September 2019 (20/09/2019) | 63.9790 | 63.9788 | 64.0689 | 63.6742 | 63.8716 |
| Thursday 19 September 2019 (19/09/2019) | 64.2121 | 63.9792 | 64.3506 | 63.7849 | 64.0678 |
| Wednesday 18 September 2019 (18/09/2019) | 64.2716 | 64.2115 | 64.5380 | 64.0903 | 64.3142 |
| Tuesday 17 September 2019 (17/09/2019) | 63.9686 | 64.2881 | 64.4320 | 63.9192 | 64.1756 |
| Monday 16 September 2019 (16/09/2019) | 63.8999 | 63.9683 | 64.1590 | 63.6406 | 63.8998 |
| Friday 13 September 2019 (13/09/2019) | 64.7471 | 64.3150 | 64.7707 | 64.1207 | 64.4457 |
| Thursday 12 September 2019 (12/09/2019) | 65.4164 | 64.7286 | 65.4361 | 64.6598 | 65.0480 |
| Wednesday 11 September 2019 (11/09/2019) | 65.3520 | 65.4140 | 65.6051 | 65.2629 | 65.4340 |
| Tuesday 10 September 2019 (10/09/2019) | 65.5139 | 65.3243 | 65.5517 | 65.2165 | 65.3841 |
| Monday 9 September 2019 (09/09/2019) | 65.7571 | 65.5147 | 65.7749 | 65.3228 | 65.5489 |
| Friday 6 September 2019 (06/09/2019) | 66.1750 | 65.7525 | 66.1922 | 65.5640 | 65.8781 |
| Thursday 5 September 2019 (05/09/2019) | 66.1993 | 66.1671 | 66.2544 | 65.8708 | 66.0626 |
| Wednesday 4 September 2019 (04/09/2019) | 66.7491 | 66.2016 | 66.7577 | 66.0490 | 66.4034 |
| Tuesday 3 September 2019 (03/09/2019) | 66.7444 | 66.7457 | 67.1156 | 66.6390 | 66.8773 |
| Monday 2 September 2019 (02/09/2019) | 66.7485 | 66.7568 | 66.8649 | 66.5267 | 66.6958 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 66.4761 | 66.6775 | 66.7797 | 66.2789 | 66.5293 |
| Thursday 29 August 2019 (29/08/2019) | 66.7451 | 66.4899 | 66.8970 | 66.3958 | 66.6464 |
| Wednesday 28 August 2019 (28/08/2019) | 66.4112 | 66.7451 | 66.9570 | 66.2980 | 66.6275 |
| Tuesday 27 August 2019 (27/08/2019) | 66.0933 | 66.4113 | 66.6750 | 65.9627 | 66.3189 |
| Monday 26 August 2019 (26/08/2019) | 66.2517 | 66.0932 | 66.2721 | 65.8040 | 66.0381 |
| Friday 23 August 2019 (23/08/2019) | 65.5299 | 65.9900 | 66.1736 | 65.4772 | 65.8254 |
| Thursday 22 August 2019 (22/08/2019) | 65.7568 | 65.5295 | 65.9170 | 65.4340 | 65.6755 |
| Wednesday 21 August 2019 (21/08/2019) | 66.4292 | 65.7663 | 66.4872 | 65.6165 | 66.0519 |
| Tuesday 20 August 2019 (20/08/2019) | 66.9352 | 66.4194 | 67.0770 | 66.3956 | 66.7363 |
| Monday 19 August 2019 (19/08/2019) | 66.3564 | 66.9352 | 67.0156 | 66.2477 | 66.6317 |
| Friday 16 August 2019 (16/08/2019) | 66.0523 | 66.5796 | 66.5796 | 65.8390 | 66.2093 |
| Thursday 15 August 2019 (15/08/2019) | 66.0454 | 66.0524 | 66.5705 | 65.6328 | 66.1017 |
| Wednesday 14 August 2019 (14/08/2019) | 64.8824 | 66.0465 | 66.1090 | 64.8579 | 65.4835 |
| Tuesday 13 August 2019 (13/08/2019) | 65.4137 | 64.8805 | 65.8681 | 64.7559 | 65.3120 |
| Monday 12 August 2019 (12/08/2019) | 65.3061 | 65.4137 | 65.6720 | 65.2153 | 65.4437 |
| Friday 9 August 2019 (09/08/2019) | 65.0791 | 65.2250 | 65.5195 | 65.0206 | 65.2701 |
| Thursday 8 August 2019 (08/08/2019) | 65.3352 | 65.0772 | 65.4237 | 64.9759 | 65.1998 |
| Wednesday 7 August 2019 (07/08/2019) | 65.2573 | 65.3292 | 65.6750 | 64.9304 | 65.3027 |
| Tuesday 6 August 2019 (06/08/2019) | 65.6987 | 65.2544 | 66.1108 | 64.9657 | 65.5383 |
| Monday 5 August 2019 (05/08/2019) | 65.2267 | 65.7193 | 65.7459 | 64.8191 | 65.2825 |
| Friday 2 August 2019 (02/08/2019) | 64.3005 | 65.2386 | 65.3910 | 64.2816 | 64.8363 |
| Thursday 1 August 2019 (01/08/2019) | 63.5632 | 64.3000 | 64.3454 | 63.4334 | 63.8894 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 63.4902 | 63.5651 | 63.7850 | 63.1402 | 63.4626 |
| Tuesday 30 July 2019 (30/07/2019) | 63.4138 | 63.4908 | 63.6887 | 63.2106 | 63.4497 |
| Monday 29 July 2019 (29/07/2019) | 63.1508 | 63.4142 | 63.6250 | 63.1214 | 63.3732 |
| Friday 26 July 2019 (26/07/2019) | 63.1478 | 63.3150 | 63.4787 | 62.9801 | 63.2294 |
| Thursday 25 July 2019 (25/07/2019) | 63.2452 | 63.1530 | 63.2810 | 62.8390 | 63.0600 |
| Wednesday 24 July 2019 (24/07/2019) | 63.1652 | 63.2451 | 63.4286 | 62.9706 | 63.1996 |
| Tuesday 23 July 2019 (23/07/2019) | 63.0009 | 63.1650 | 63.3260 | 62.9852 | 63.1556 |
| Monday 22 July 2019 (22/07/2019) | 62.9699 | 63.0011 | 63.1122 | 62.8933 | 63.0028 |
| Friday 19 July 2019 (19/07/2019) | 62.8601 | 62.9905 | 63.0490 | 62.6826 | 62.8658 |
| Thursday 18 July 2019 (18/07/2019) | 62.8984 | 62.8541 | 63.0908 | 62.6235 | 62.8572 |
| Wednesday 17 July 2019 (17/07/2019) | 62.9635 | 62.9027 | 63.0380 | 62.7027 | 62.8704 |
| Tuesday 16 July 2019 (16/07/2019) | 62.6464 | 62.9638 | 63.0506 | 62.5617 | 62.8062 |
| Monday 15 July 2019 (15/07/2019) | 63.1106 | 62.6431 | 63.1427 | 62.5290 | 62.8359 |
| Friday 12 July 2019 (12/07/2019) | 62.7964 | 63.0160 | 63.1800 | 62.7840 | 62.9820 |
| Thursday 11 July 2019 (11/07/2019) | 63.1300 | 62.7958 | 63.1300 | 62.7317 | 62.9309 |
| Wednesday 10 July 2019 (10/07/2019) | 63.8198 | 63.1160 | 63.8900 | 62.9642 | 63.4271 |
| Tuesday 9 July 2019 (09/07/2019) | 63.6570 | 63.8133 | 63.9002 | 63.4885 | 63.6944 |
| Monday 8 July 2019 (08/07/2019) | 63.7253 | 63.6542 | 63.9810 | 63.4652 | 63.7231 |
| Friday 5 July 2019 (05/07/2019) | 63.4437 | 63.7512 | 63.8502 | 63.3727 | 63.6115 |
| Thursday 4 July 2019 (04/07/2019) | 63.2873 | 63.4317 | 63.5070 | 63.2120 | 63.3595 |
| Wednesday 3 July 2019 (03/07/2019) | 63.2896 | 63.2874 | 63.6500 | 63.2400 | 63.4450 |
| Tuesday 2 July 2019 (02/07/2019) | 62.8963 | 63.2648 | 63.3820 | 62.8831 | 63.1326 |
| Monday 1 July 2019 (01/07/2019) | 62.9559 | 62.9084 | 63.2050 | 62.7690 | 62.9870 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 63.0564 | 63.2400 | 63.2948 | 62.8360 | 63.0654 |
| Thursday 27 June 2019 (27/06/2019) | 62.9928 | 63.0573 | 63.2457 | 62.9027 | 63.0742 |
| Wednesday 26 June 2019 (26/06/2019) | 62.8663 | 63.0056 | 63.2150 | 62.6640 | 62.9395 |
| Tuesday 25 June 2019 (25/06/2019) | 62.5298 | 62.8661 | 63.0140 | 62.4677 | 62.7409 |
| Monday 24 June 2019 (24/06/2019) | 63.0583 | 62.5299 | 63.1317 | 62.5063 | 62.8190 |
| Friday 21 June 2019 (21/06/2019) | 62.8651 | 62.9950 | 63.6630 | 62.8606 | 63.2618 |
| Thursday 20 June 2019 (20/06/2019) | 63.7328 | 62.8672 | 63.7404 | 62.8144 | 63.2774 |
| Wednesday 19 June 2019 (19/06/2019) | 63.9621 | 63.7320 | 64.0757 | 63.5697 | 63.8227 |
| Tuesday 18 June 2019 (18/06/2019) | 64.2975 | 63.9577 | 64.3787 | 63.8886 | 64.1337 |
| Monday 17 June 2019 (17/06/2019) | 64.3303 | 64.2987 | 64.5003 | 64.1061 | 64.3032 |
| Friday 14 June 2019 (14/06/2019) | 64.5180 | 64.3475 | 64.5827 | 64.1969 | 64.3898 |
| Thursday 13 June 2019 (13/06/2019) | 64.7761 | 64.5181 | 64.8479 | 64.4637 | 64.6558 |
| Wednesday 12 June 2019 (12/06/2019) | 64.5127 | 64.7764 | 64.9167 | 64.4410 | 64.6789 |
| Tuesday 11 June 2019 (11/06/2019) | 64.7108 | 64.5503 | 64.7113 | 64.4184 | 64.5649 |
| Monday 10 June 2019 (10/06/2019) | 64.8409 | 64.7012 | 64.9421 | 64.6089 | 64.7755 |
| Friday 7 June 2019 (07/06/2019) | 65.0503 | 64.7512 | 65.1360 | 64.7320 | 64.9340 |
| Thursday 6 June 2019 (06/06/2019) | 65.2748 | 65.0328 | 65.3300 | 64.9966 | 65.1633 |
| Wednesday 5 June 2019 (05/06/2019) | 65.1242 | 65.2785 | 65.3517 | 64.9282 | 65.1400 |
| Tuesday 4 June 2019 (04/06/2019) | 65.2979 | 65.1300 | 65.4133 | 64.9665 | 65.1899 |
| Monday 3 June 2019 (03/06/2019) | 65.5630 | 65.3031 | 65.6254 | 65.1380 | 65.3817 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 65.2227 | 65.4406 | 65.5760 | 65.0100 | 65.2930 |
| Thursday 30 May 2019 (30/05/2019) | 64.9210 | 65.2139 | 65.2297 | 64.8477 | 65.0387 |
| Wednesday 29 May 2019 (29/05/2019) | 64.6281 | 64.9208 | 65.3640 | 64.6204 | 64.9922 |
| Tuesday 28 May 2019 (28/05/2019) | 64.3422 | 64.6338 | 64.7270 | 64.3317 | 64.5294 |
| Monday 27 May 2019 (27/05/2019) | 64.4358 | 64.3408 | 64.4920 | 64.2808 | 64.3864 |
| Friday 24 May 2019 (24/05/2019) | 64.8270 | 64.4150 | 64.8311 | 64.3704 | 64.6008 |
| Thursday 23 May 2019 (23/05/2019) | 64.3352 | 64.8266 | 64.9120 | 64.3350 | 64.6235 |
| Wednesday 22 May 2019 (22/05/2019) | 64.3147 | 64.3456 | 64.4620 | 64.1236 | 64.2928 |
| Tuesday 21 May 2019 (21/05/2019) | 64.4557 | 64.3209 | 64.6090 | 64.2900 | 64.4495 |
| Monday 20 May 2019 (20/05/2019) | 64.6808 | 64.4611 | 64.7211 | 64.4020 | 64.5616 |
| Friday 17 May 2019 (17/05/2019) | 64.6267 | 64.7200 | 64.7850 | 64.5230 | 64.6540 |
| Thursday 16 May 2019 (16/05/2019) | 64.6448 | 64.6273 | 64.7500 | 64.3830 | 64.5665 |
| Wednesday 15 May 2019 (15/05/2019) | 64.7777 | 64.6444 | 64.9540 | 64.4633 | 64.7087 |
| Tuesday 14 May 2019 (14/05/2019) | 65.3044 | 64.8586 | 65.4250 | 64.8216 | 65.1233 |
| Monday 13 May 2019 (13/05/2019) | 65.1169 | 65.2894 | 65.5371 | 65.1169 | 65.3270 |
| Friday 10 May 2019 (10/05/2019) | 65.2003 | 65.0827 | 65.4260 | 65.0206 | 65.2233 |
| Thursday 9 May 2019 (09/05/2019) | 65.0251 | 65.2020 | 65.5180 | 65.0158 | 65.2669 |
| Wednesday 8 May 2019 (08/05/2019) | 65.3714 | 65.0245 | 65.3769 | 64.8882 | 65.1326 |
| Tuesday 7 May 2019 (07/05/2019) | 65.2792 | 65.3668 | 65.4408 | 64.7832 | 65.1120 |
| Monday 6 May 2019 (06/05/2019) | 65.3287 | 65.2792 | 65.4810 | 65.0231 | 65.2521 |
| Friday 3 May 2019 (03/05/2019) | 65.3664 | 65.0625 | 65.5830 | 64.9890 | 65.2860 |
| Thursday 2 May 2019 (02/05/2019) | 64.7298 | 65.3660 | 65.5540 | 64.6910 | 65.1225 |
| Wednesday 1 May 2019 (01/05/2019) | 64.5522 | 64.7241 | 64.8921 | 64.4972 | 64.6947 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 64.4324 | 64.5588 | 64.9707 | 64.3019 | 64.6363 |
| Monday 29 April 2019 (29/04/2019) | 64.6354 | 64.4318 | 64.7647 | 64.3801 | 64.5724 |
| Friday 26 April 2019 (26/04/2019) | 64.6118 | 64.7645 | 64.8690 | 64.5327 | 64.7009 |
| Thursday 25 April 2019 (25/04/2019) | 64.3910 | 64.6094 | 64.9600 | 64.2086 | 64.5843 |
| Wednesday 24 April 2019 (24/04/2019) | 63.6766 | 64.3989 | 64.2779 | 63.8850 | 64.0815 |
| Tuesday 23 April 2019 (23/04/2019) | 63.7501 | 63.6778 | 63.7251 | 63.6529 | 63.6890 |
| Monday 22 April 2019 (22/04/2019) | 63.9972 | 63.7872 | 64.0022 | 63.7657 | 63.8840 |
| Friday 19 April 2019 (19/04/2019) | 63.9067 | 63.9715 | 64.0303 | 63.9110 | 63.9707 |
| Thursday 18 April 2019 (18/04/2019) | 63.8705 | 63.9055 | 64.0423 | 63.8347 | 63.9385 |
| Wednesday 17 April 2019 (17/04/2019) | 64.0217 | 63.8584 | 64.0346 | 63.8077 | 63.9212 |
| Tuesday 16 April 2019 (16/04/2019) | 64.3118 | 64.0301 | 64.3386 | 64.0363 | 64.1875 |
| Monday 15 April 2019 (15/04/2019) | 64.3027 | 64.3197 | 64.3112 | 64.2480 | 64.2796 |
| Friday 12 April 2019 (12/04/2019) | 64.5730 | 64.2608 | 64.3613 | 64.3030 | 64.3322 |
| Thursday 11 April 2019 (11/04/2019) | 64.2444 | 64.5616 | 64.4871 | 64.3850 | 64.4361 |
| Wednesday 10 April 2019 (10/04/2019) | 64.8613 | 64.2471 | 64.6803 | 64.4067 | 64.5435 |
| Tuesday 9 April 2019 (09/04/2019) | 64.9169 | 64.8634 | 64.8332 | 64.8017 | 64.8175 |
| Monday 8 April 2019 (08/04/2019) | 65.3644 | 64.8786 | 65.3395 | 64.9290 | 65.1343 |
| Friday 5 April 2019 (05/04/2019) | 65.3965 | 65.2014 | 65.4870 | 65.3010 | 65.3940 |
| Thursday 4 April 2019 (04/04/2019) | 65.1989 | 65.4068 | 65.4205 | 65.3394 | 65.3800 |
| Wednesday 3 April 2019 (03/04/2019) | 65.3271 | 65.1858 | 65.2154 | 65.1879 | 65.2017 |
| Tuesday 2 April 2019 (02/04/2019) | 65.2862 | 65.3192 | 65.3520 | 65.2898 | 65.3209 |
| Monday 1 April 2019 (01/04/2019) | 65.5972 | 65.2162 | 65.6760 | 65.3302 | 65.5031 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 64.8719 | 65.5440 | 65.2493 | 64.8085 | 65.0289 |
| Thursday 28 March 2019 (28/03/2019) | 64.8090 | 64.9176 | 64.9167 | 64.8439 | 64.8803 |
| Wednesday 27 March 2019 (27/03/2019) | 64.3116 | 64.8092 | 64.8171 | 64.5145 | 64.6658 |
| Tuesday 26 March 2019 (26/03/2019) | 64.0262 | 64.3123 | 64.2759 | 64.0562 | 64.1661 |
| Monday 25 March 2019 (25/03/2019) | 64.5101 | 64.0218 | 64.4431 | 64.0460 | 64.2446 |
| Friday 22 March 2019 (22/03/2019) | 63.7965 | 64.5655 | 64.7097 | 63.9505 | 64.3301 |
| Thursday 21 March 2019 (21/03/2019) | 63.8049 | 63.8079 | 63.8621 | 63.8492 | 63.8557 |
| Wednesday 20 March 2019 (20/03/2019) | 64.3387 | 63.8031 | 64.3334 | 63.9115 | 64.1225 |
| Tuesday 19 March 2019 (19/03/2019) | 64.3338 | 64.3340 | 64.3247 | 64.2663 | 64.2955 |
| Monday 18 March 2019 (18/03/2019) | 64.7995 | 64.3117 | 64.8247 | 64.4511 | 64.6379 |
| Friday 15 March 2019 (15/03/2019) | 65.4424 | 64.6963 | 65.1708 | 65.1524 | 65.1616 |
| Thursday 14 March 2019 (14/03/2019) | 65.2665 | 65.4497 | 65.3816 | 65.3629 | 65.3723 |
| Wednesday 13 March 2019 (13/03/2019) | 65.5886 | 65.3467 | 65.5640 | 65.3940 | 65.4790 |
| Tuesday 12 March 2019 (12/03/2019) | 65.8027 | 65.5556 | 65.8682 | 65.7886 | 65.8284 |
| Monday 11 March 2019 (11/03/2019) | 66.3812 | 65.8326 | 66.0563 | 65.8572 | 65.9568 |
| Friday 8 March 2019 (08/03/2019) | 66.2457 | 66.3076 | 66.4152 | 66.3372 | 66.3762 |
| Thursday 7 March 2019 (07/03/2019) | 65.9309 | 66.2549 | 66.0568 | 66.0000 | 66.0284 |
| Wednesday 6 March 2019 (06/03/2019) | 65.7990 | 65.9214 | 65.9392 | 65.7909 | 65.8651 |
| Tuesday 5 March 2019 (05/03/2019) | 65.6644 | 65.7940 | 65.7742 | 65.7488 | 65.7615 |
| Monday 4 March 2019 (04/03/2019) | 65.8039 | 65.6650 | 65.8068 | 65.6757 | 65.7413 |
| Friday 1 March 2019 (01/03/2019) | 65.7981 | 65.9028 | 65.8940 | 65.7534 | 65.8237 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 65.7367 | 65.8358 | 65.8473 | 65.8198 | 65.8336 |
| Wednesday 27 February 2019 (27/02/2019) | 65.6522 | 65.7288 | 65.8663 | 65.4674 | 65.6669 |
| Tuesday 26 February 2019 (26/02/2019) | 65.5807 | 65.6598 | 65.7686 | 65.4066 | 65.5876 |
| Monday 25 February 2019 (25/02/2019) | 65.3977 | 65.5838 | 65.5268 | 65.0016 | 65.2642 |
| Friday 22 February 2019 (22/02/2019) | 65.6406 | 65.3432 | 65.4897 | 65.4767 | 65.4832 |
| Thursday 21 February 2019 (21/02/2019) | 65.6309 | 65.6592 | 65.4651 | 65.2400 | 65.3526 |
| Wednesday 20 February 2019 (20/02/2019) | 65.7827 | 65.6427 | 65.6956 | 65.5989 | 65.6473 |
| Tuesday 19 February 2019 (19/02/2019) | 66.2093 | 65.7827 | 65.9418 | 65.7775 | 65.8597 |
| Monday 18 February 2019 (18/02/2019) | 66.2293 | 66.2049 | 66.2119 | 66.0078 | 66.1099 |
| Friday 15 February 2019 (15/02/2019) | 66.6266 | 66.2427 | 66.4758 | 66.4051 | 66.4405 |
| Thursday 14 February 2019 (14/02/2019) | 66.5191 | 66.6310 | 66.7081 | 66.5330 | 66.6206 |
| Wednesday 13 February 2019 (13/02/2019) | 65.8521 | 66.5315 | 66.0935 | 65.7219 | 65.9077 |
| Tuesday 12 February 2019 (12/02/2019) | 65.7726 | 65.8294 | 66.0763 | 65.5853 | 65.8308 |
| Monday 11 February 2019 (11/02/2019) | 65.4143 | 65.7734 | 65.7444 | 65.6828 | 65.7136 |
| Friday 8 February 2019 (08/02/2019) | 65.8952 | 65.4331 | 65.9979 | 65.4310 | 65.7145 |
| Thursday 7 February 2019 (07/02/2019) | 65.7771 | 65.9002 | 66.0194 | 66.0054 | 66.0124 |
| Wednesday 6 February 2019 (06/02/2019) | 65.6082 | 65.7816 | 65.8656 | 65.4376 | 65.6516 |
| Tuesday 5 February 2019 (05/02/2019) | 65.5427 | 65.6082 | 65.5908 | 65.5624 | 65.5766 |
| Monday 4 February 2019 (04/02/2019) | 65.4363 | 65.5603 | 65.6833 | 65.4533 | 65.5683 |
| Friday 1 February 2019 (01/02/2019) | 65.4343 | 65.4301 | 65.6710 | 65.3929 | 65.5320 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 65.4192 | 65.3662 | 65.4607 | 65.2508 | 65.3558 |
| Wednesday 30 January 2019 (30/01/2019) | 65.9592 | 65.4178 | 65.9163 | 65.6040 | 65.7602 |
| Tuesday 29 January 2019 (29/01/2019) | 66.2128 | 65.9652 | 66.2234 | 66.0070 | 66.1152 |
| Monday 28 January 2019 (28/01/2019) | 65.7701 | 66.2216 | 66.1130 | 65.7619 | 65.9375 |
| Friday 25 January 2019 (25/01/2019) | 65.6977 | 65.9208 | 66.0793 | 65.6718 | 65.8756 |
| Thursday 24 January 2019 (24/01/2019) | 66.0742 | 65.7261 | 65.9360 | 65.7796 | 65.8578 |
| Wednesday 23 January 2019 (23/01/2019) | 66.4781 | 66.0372 | 66.1981 | 66.1588 | 66.1785 |
| Tuesday 22 January 2019 (22/01/2019) | 66.3636 | 66.4796 | 66.4858 | 66.3262 | 66.4060 |
| Monday 21 January 2019 (21/01/2019) | 66.2319 | 66.3669 | 66.3263 | 66.1782 | 66.2523 |
| Friday 18 January 2019 (18/01/2019) | 66.3519 | 66.1124 | 66.4235 | 66.1652 | 66.2944 |
| Thursday 17 January 2019 (17/01/2019) | 66.3268 | 66.3550 | 66.3133 | 66.2687 | 66.2910 |
| Wednesday 16 January 2019 (16/01/2019) | 67.0072 | 66.3190 | 66.8820 | 66.3974 | 66.6397 |
| Tuesday 15 January 2019 (15/01/2019) | 66.9833 | 67.0163 | 67.0445 | 66.9789 | 67.0117 |
| Monday 14 January 2019 (14/01/2019) | 66.8465 | 66.9929 | 66.9805 | 66.9714 | 66.9760 |
| Friday 11 January 2019 (11/01/2019) | 66.8658 | 66.8290 | 66.8869 | 66.8646 | 66.8758 |
| Thursday 10 January 2019 (10/01/2019) | 66.6570 | 66.8703 | 67.0974 | 66.7253 | 66.9114 |
| Wednesday 9 January 2019 (09/01/2019) | 66.8849 | 66.6555 | 66.9119 | 66.6939 | 66.8029 |
| Tuesday 8 January 2019 (08/01/2019) | 66.7438 | 66.8925 | 67.1113 | 66.7467 | 66.9290 |
| Monday 7 January 2019 (07/01/2019) | 67.1492 | 66.7483 | 67.7379 | 66.5540 | 67.1460 |
| Friday 4 January 2019 (04/01/2019) | 68.9012 | 67.1027 | 68.3655 | 67.7037 | 68.0346 |
| Thursday 3 January 2019 (03/01/2019) | 69.0185 | 68.8646 | 69.0216 | 69.0177 | 69.0197 |
| Wednesday 2 January 2019 (02/01/2019) | 69.0661 | 69.0326 | 69.6583 | 69.0271 | 69.3427 |
| Tuesday 1 January 2019 (01/01/2019) | 69.2282 | 68.8955 | 69.6302 | 69.1601 | 69.3952 |