U.S. Dollar-Papua New Guinea Kina History: 2020
Daily USD/PGK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3.4997 on 23/09/2020
Lowest exchange rate of 2020: 3.3109 on 09/03/2020
Average exchange rate of 2020: 3.415
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.4814 | 3.4550 | 3.4903 | 3.4550 | 3.4726 |
| Wednesday 30 December 2020 (30/12/2020) | 3.4787 | 3.4500 | 3.4911 | 3.4500 | 3.4706 |
| Tuesday 29 December 2020 (29/12/2020) | 3.4367 | 3.4550 | 3.4901 | 3.4367 | 3.4634 |
| Monday 28 December 2020 (28/12/2020) | 3.4430 | 3.4525 | 3.4525 | 3.4430 | 3.4478 |
| Friday 25 December 2020 (25/12/2020) | 3.4473 | 3.4473 | 3.4473 | 3.4473 | 3.4473 |
| Thursday 24 December 2020 (24/12/2020) | 3.4408 | 3.4500 | 3.4500 | 3.4408 | 3.4454 |
| Wednesday 23 December 2020 (23/12/2020) | 3.4649 | 3.4500 | 3.4649 | 3.4457 | 3.4553 |
| Tuesday 22 December 2020 (22/12/2020) | 3.4337 | 3.4500 | 3.4550 | 3.4337 | 3.4444 |
| Monday 21 December 2020 (21/12/2020) | 3.4669 | 3.4500 | 3.4706 | 3.4500 | 3.4603 |
| Friday 18 December 2020 (18/12/2020) | 3.4481 | 3.4550 | 3.4550 | 3.4481 | 3.4516 |
| Thursday 17 December 2020 (17/12/2020) | 3.4512 | 3.4550 | 3.4550 | 3.4483 | 3.4517 |
| Wednesday 16 December 2020 (16/12/2020) | 3.4555 | 3.4500 | 3.4555 | 3.4500 | 3.4528 |
| Tuesday 15 December 2020 (15/12/2020) | 3.4518 | 3.4550 | 3.4550 | 3.4500 | 3.4525 |
| Monday 14 December 2020 (14/12/2020) | 3.4508 | 3.4500 | 3.4538 | 3.4500 | 3.4519 |
| Friday 11 December 2020 (11/12/2020) | 3.4339 | 3.4500 | 3.4550 | 3.4339 | 3.4444 |
| Thursday 10 December 2020 (10/12/2020) | 3.4617 | 3.4550 | 3.4617 | 3.4500 | 3.4559 |
| Wednesday 9 December 2020 (09/12/2020) | 3.4510 | 3.4500 | 3.4625 | 3.4500 | 3.4563 |
| Tuesday 8 December 2020 (08/12/2020) | 3.4462 | 3.4600 | 3.4610 | 3.4462 | 3.4536 |
| Monday 7 December 2020 (07/12/2020) | 3.4627 | 3.4610 | 3.4627 | 3.4465 | 3.4546 |
| Friday 4 December 2020 (04/12/2020) | 3.4486 | 3.4600 | 3.4625 | 3.4486 | 3.4555 |
| Thursday 3 December 2020 (03/12/2020) | 3.4350 | 3.4600 | 3.4625 | 3.4350 | 3.4488 |
| Wednesday 2 December 2020 (02/12/2020) | 3.4238 | 3.4625 | 3.4625 | 3.4223 | 3.4424 |
| Tuesday 1 December 2020 (01/12/2020) | 3.4631 | 3.4600 | 3.4631 | 3.4529 | 3.4580 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.4370 | 3.4625 | 3.4625 | 3.4370 | 3.4498 |
| Friday 27 November 2020 (27/11/2020) | 3.4484 | 3.4600 | 3.4625 | 3.4484 | 3.4555 |
| Thursday 26 November 2020 (26/11/2020) | 3.4387 | 3.4521 | 3.4521 | 3.4387 | 3.4454 |
| Wednesday 25 November 2020 (25/11/2020) | 3.4425 | 3.4625 | 3.4625 | 3.4425 | 3.4525 |
| Tuesday 24 November 2020 (24/11/2020) | 3.4695 | 3.4600 | 3.4725 | 3.4515 | 3.4620 |
| Monday 23 November 2020 (23/11/2020) | 3.4508 | 3.4700 | 3.4725 | 3.4508 | 3.4616 |
| Friday 20 November 2020 (20/11/2020) | 3.4399 | 3.4725 | 3.4725 | 3.4399 | 3.4562 |
| Thursday 19 November 2020 (19/11/2020) | 3.4975 | 3.4700 | 3.4975 | 3.4513 | 3.4744 |
| Wednesday 18 November 2020 (18/11/2020) | 3.4384 | 3.4625 | 3.4904 | 3.4384 | 3.4644 |
| Tuesday 17 November 2020 (17/11/2020) | 3.4794 | 3.4600 | 3.4794 | 3.4322 | 3.4558 |
| Monday 16 November 2020 (16/11/2020) | 3.4383 | 3.4425 | 3.4839 | 3.4383 | 3.4611 |
| Friday 13 November 2020 (13/11/2020) | 3.4518 | 3.4400 | 3.4518 | 3.4400 | 3.4459 |
| Thursday 12 November 2020 (12/11/2020) | 3.4468 | 3.4425 | 3.4513 | 3.4425 | 3.4469 |
| Wednesday 11 November 2020 (11/11/2020) | 3.4437 | 3.4514 | 3.4514 | 3.4437 | 3.4475 |
| Tuesday 10 November 2020 (10/11/2020) | 3.4699 | 3.4400 | 3.4699 | 3.4400 | 3.4549 |
| Monday 9 November 2020 (09/11/2020) | 3.4730 | 3.4400 | 3.4777 | 3.4400 | 3.4588 |
| Friday 6 November 2020 (06/11/2020) | 3.4509 | 3.4400 | 3.4749 | 3.4400 | 3.4574 |
| Thursday 5 November 2020 (05/11/2020) | 3.4703 | 3.4400 | 3.4703 | 3.4400 | 3.4552 |
| Wednesday 4 November 2020 (04/11/2020) | 3.4567 | 3.4425 | 3.4728 | 3.4400 | 3.4564 |
| Tuesday 3 November 2020 (03/11/2020) | 3.4414 | 3.4400 | 3.4502 | 3.4400 | 3.4451 |
| Monday 2 November 2020 (02/11/2020) | 3.4502 | 3.4400 | 3.4502 | 3.4400 | 3.4451 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.4812 | 3.4425 | 3.4812 | 3.4400 | 3.4606 |
| Thursday 29 October 2020 (29/10/2020) | 3.4692 | 3.4854 | 3.4854 | 3.4400 | 3.4627 |
| Wednesday 28 October 2020 (28/10/2020) | 3.4440 | 3.4425 | 3.4762 | 3.4425 | 3.4594 |
| Tuesday 27 October 2020 (27/10/2020) | 3.4762 | 3.4425 | 3.4762 | 3.4300 | 3.4531 |
| Monday 26 October 2020 (26/10/2020) | 3.4332 | 3.4400 | 3.4756 | 3.4332 | 3.4544 |
| Friday 23 October 2020 (23/10/2020) | 3.4852 | 3.4400 | 3.4852 | 3.4320 | 3.4586 |
| Thursday 22 October 2020 (22/10/2020) | 3.4800 | 3.4450 | 3.4800 | 3.4400 | 3.4600 |
| Wednesday 21 October 2020 (21/10/2020) | 3.4700 | 3.4425 | 3.4759 | 3.4425 | 3.4592 |
| Tuesday 20 October 2020 (20/10/2020) | 3.4284 | 3.4400 | 3.4425 | 3.4235 | 3.4330 |
| Monday 19 October 2020 (19/10/2020) | 3.4288 | 3.4425 | 3.4450 | 3.4288 | 3.4369 |
| Friday 16 October 2020 (16/10/2020) | 3.4325 | 3.4425 | 3.4425 | 3.4298 | 3.4362 |
| Thursday 15 October 2020 (15/10/2020) | 3.4264 | 3.4400 | 3.4425 | 3.4264 | 3.4345 |
| Wednesday 14 October 2020 (14/10/2020) | 3.4441 | 3.4425 | 3.4441 | 3.4307 | 3.4374 |
| Tuesday 13 October 2020 (13/10/2020) | 3.4302 | 3.4400 | 3.4425 | 3.4302 | 3.4363 |
| Monday 12 October 2020 (12/10/2020) | 3.4283 | 3.4316 | 3.4316 | 3.4283 | 3.4300 |
| Friday 9 October 2020 (09/10/2020) | 3.4305 | 3.4425 | 3.4425 | 3.4305 | 3.4365 |
| Thursday 8 October 2020 (08/10/2020) | 3.4291 | 3.4425 | 3.4425 | 3.4291 | 3.4358 |
| Wednesday 7 October 2020 (07/10/2020) | 3.4437 | 3.4284 | 3.4437 | 3.4284 | 3.4360 |
| Tuesday 6 October 2020 (06/10/2020) | 3.4074 | 3.4400 | 3.4400 | 3.4074 | 3.4237 |
| Monday 5 October 2020 (05/10/2020) | 3.4715 | 3.4400 | 3.4715 | 3.4177 | 3.4446 |
| Friday 2 October 2020 (02/10/2020) | 3.4782 | 3.4400 | 3.4782 | 3.4400 | 3.4591 |
| Thursday 1 October 2020 (01/10/2020) | 3.4160 | 3.4450 | 3.4728 | 3.4160 | 3.4444 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.4638 | 3.4400 | 3.4638 | 3.4196 | 3.4417 |
| Tuesday 29 September 2020 (29/09/2020) | 3.4701 | 3.4450 | 3.4732 | 3.4450 | 3.4591 |
| Monday 28 September 2020 (28/09/2020) | 3.4828 | 3.4450 | 3.4828 | 3.4450 | 3.4639 |
| Friday 25 September 2020 (25/09/2020) | 3.4675 | 3.4485 | 3.4755 | 3.4480 | 3.4618 |
| Thursday 24 September 2020 (24/09/2020) | 3.4288 | 3.4739 | 3.4739 | 3.4288 | 3.4513 |
| Wednesday 23 September 2020 (23/09/2020) | 3.4997 | 3.4070 | 3.4997 | 3.4070 | 3.4533 |
| Tuesday 22 September 2020 (22/09/2020) | 3.4240 | 3.4100 | 3.4777 | 3.4070 | 3.4423 |
| Monday 21 September 2020 (21/09/2020) | 3.4579 | 3.4070 | 3.4579 | 3.4070 | 3.4325 |
| Friday 18 September 2020 (18/09/2020) | 3.4470 | 3.4240 | 3.4632 | 3.4240 | 3.4436 |
| Thursday 17 September 2020 (17/09/2020) | 3.4456 | 3.4325 | 3.4655 | 3.4300 | 3.4477 |
| Wednesday 16 September 2020 (16/09/2020) | 3.4827 | 3.4300 | 3.4827 | 3.4191 | 3.4509 |
| Tuesday 15 September 2020 (15/09/2020) | 3.4208 | 3.4200 | 3.4649 | 3.4200 | 3.4425 |
| Monday 14 September 2020 (14/09/2020) | 3.4708 | 3.4225 | 3.4708 | 3.4100 | 3.4404 |
| Friday 11 September 2020 (11/09/2020) | 3.4644 | 3.4100 | 3.4644 | 3.4100 | 3.4372 |
| Thursday 10 September 2020 (10/09/2020) | 3.4026 | 3.4300 | 3.4637 | 3.4026 | 3.4332 |
| Wednesday 9 September 2020 (09/09/2020) | 3.4709 | 3.4300 | 3.4709 | 3.4180 | 3.4444 |
| Tuesday 8 September 2020 (08/09/2020) | 3.4672 | 3.4300 | 3.4672 | 3.4300 | 3.4486 |
| Monday 7 September 2020 (07/09/2020) | 3.4670 | 3.4635 | 3.4670 | 3.4635 | 3.4652 |
| Friday 4 September 2020 (04/09/2020) | 3.4069 | 3.4305 | 3.4621 | 3.4069 | 3.4345 |
| Thursday 3 September 2020 (03/09/2020) | 3.4722 | 3.4208 | 3.4722 | 3.4208 | 3.4465 |
| Wednesday 2 September 2020 (02/09/2020) | 3.4876 | 3.4632 | 3.4876 | 3.4632 | 3.4754 |
| Tuesday 1 September 2020 (01/09/2020) | 3.4575 | 3.4629 | 3.4629 | 3.4575 | 3.4602 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.4194 | 3.4611 | 3.4611 | 3.4194 | 3.4402 |
| Friday 28 August 2020 (28/08/2020) | 3.4598 | 3.4205 | 3.4598 | 3.4205 | 3.4402 |
| Thursday 27 August 2020 (27/08/2020) | 3.4112 | 3.4640 | 3.4663 | 3.4112 | 3.4387 |
| Wednesday 26 August 2020 (26/08/2020) | 3.4625 | 3.4180 | 3.4625 | 3.4180 | 3.4403 |
| Tuesday 25 August 2020 (25/08/2020) | 3.4732 | 3.4627 | 3.4732 | 3.4627 | 3.4679 |
| Monday 24 August 2020 (24/08/2020) | 3.4655 | 3.4644 | 3.4655 | 3.4644 | 3.4649 |
| Friday 21 August 2020 (21/08/2020) | 3.4091 | 3.4650 | 3.4650 | 3.4091 | 3.4371 |
| Thursday 20 August 2020 (20/08/2020) | 3.4908 | 3.4214 | 3.4908 | 3.4214 | 3.4561 |
| Wednesday 19 August 2020 (19/08/2020) | 3.4504 | 3.4630 | 3.4630 | 3.4504 | 3.4567 |
| Tuesday 18 August 2020 (18/08/2020) | 3.3957 | 3.4548 | 3.4638 | 3.3957 | 3.4298 |
| Monday 17 August 2020 (17/08/2020) | 3.4400 | 3.4070 | 3.4400 | 3.4070 | 3.4235 |
| Friday 14 August 2020 (14/08/2020) | 3.4615 | 3.4501 | 3.4615 | 3.4501 | 3.4558 |
| Thursday 13 August 2020 (13/08/2020) | 3.4424 | 3.4300 | 3.4502 | 3.4300 | 3.4401 |
| Wednesday 12 August 2020 (12/08/2020) | 3.4677 | 3.4400 | 3.4677 | 3.4400 | 3.4539 |
| Tuesday 11 August 2020 (11/08/2020) | 3.4570 | 3.4455 | 3.4570 | 3.4455 | 3.4513 |
| Monday 10 August 2020 (10/08/2020) | 3.4597 | 3.4400 | 3.4597 | 3.4400 | 3.4498 |
| Friday 7 August 2020 (07/08/2020) | 3.4418 | 3.4450 | 3.4517 | 3.4418 | 3.4468 |
| Thursday 6 August 2020 (06/08/2020) | 3.4380 | 3.4600 | 3.4600 | 3.4380 | 3.4490 |
| Wednesday 5 August 2020 (05/08/2020) | 3.4391 | 3.4503 | 3.4503 | 3.4391 | 3.4447 |
| Tuesday 4 August 2020 (04/08/2020) | 3.4419 | 3.4400 | 3.4514 | 3.4400 | 3.4457 |
| Monday 3 August 2020 (03/08/2020) | 3.4354 | 3.4400 | 3.4500 | 3.4300 | 3.4400 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.3732 | 3.4300 | 3.4425 | 3.3732 | 3.4079 |
| Thursday 30 July 2020 (30/07/2020) | 3.3975 | 3.4425 | 3.4425 | 3.3975 | 3.4200 |
| Wednesday 29 July 2020 (29/07/2020) | 3.4553 | 3.4400 | 3.4725 | 3.4111 | 3.4418 |
| Tuesday 28 July 2020 (28/07/2020) | 3.4386 | 3.4725 | 3.4725 | 3.4386 | 3.4555 |
| Monday 27 July 2020 (27/07/2020) | 3.4184 | 3.4720 | 3.4720 | 3.3725 | 3.4223 |
| Friday 24 July 2020 (24/07/2020) | 3.3975 | 3.3725 | 3.4483 | 3.3725 | 3.4104 |
| Thursday 23 July 2020 (23/07/2020) | 3.4058 | 3.4100 | 3.4130 | 3.4058 | 3.4094 |
| Wednesday 22 July 2020 (22/07/2020) | 3.3780 | 3.4130 | 3.4400 | 3.3780 | 3.4090 |
| Tuesday 21 July 2020 (21/07/2020) | 3.4041 | 3.4400 | 3.4425 | 3.4041 | 3.4233 |
| Monday 20 July 2020 (20/07/2020) | 3.4009 | 3.4425 | 3.4660 | 3.4000 | 3.4330 |
| Friday 17 July 2020 (17/07/2020) | 3.4080 | 3.4400 | 3.4425 | 3.3994 | 3.4209 |
| Thursday 16 July 2020 (16/07/2020) | 3.4566 | 3.4400 | 3.4566 | 3.4043 | 3.4305 |
| Wednesday 15 July 2020 (15/07/2020) | 3.3925 | 3.4425 | 3.4477 | 3.3925 | 3.4201 |
| Tuesday 14 July 2020 (14/07/2020) | 3.4427 | 3.4450 | 3.4450 | 3.4051 | 3.4250 |
| Monday 13 July 2020 (13/07/2020) | 3.4478 | 3.4400 | 3.4478 | 3.4400 | 3.4439 |
| Friday 10 July 2020 (10/07/2020) | 3.4621 | 3.4425 | 3.4621 | 3.3905 | 3.4263 |
| Thursday 9 July 2020 (09/07/2020) | 3.3887 | 3.4200 | 3.4478 | 3.3887 | 3.4182 |
| Wednesday 8 July 2020 (08/07/2020) | 3.4381 | 3.4200 | 3.4381 | 3.4042 | 3.4211 |
| Tuesday 7 July 2020 (07/07/2020) | 3.3952 | 3.4225 | 3.4343 | 3.3952 | 3.4148 |
| Monday 6 July 2020 (06/07/2020) | 3.4380 | 3.4200 | 3.4380 | 3.4044 | 3.4212 |
| Friday 3 July 2020 (03/07/2020) | 3.4472 | 3.4225 | 3.4474 | 3.4200 | 3.4337 |
| Thursday 2 July 2020 (02/07/2020) | 3.3779 | 3.4200 | 3.4357 | 3.3779 | 3.4068 |
| Wednesday 1 July 2020 (01/07/2020) | 3.3842 | 3.4225 | 3.4225 | 3.3822 | 3.4024 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.4503 | 3.4225 | 3.4503 | 3.3916 | 3.4209 |
| Monday 29 June 2020 (29/06/2020) | 3.3911 | 3.4200 | 3.4380 | 3.3911 | 3.4146 |
| Friday 26 June 2020 (26/06/2020) | 3.3896 | 3.4200 | 3.4225 | 3.3896 | 3.4061 |
| Thursday 25 June 2020 (25/06/2020) | 3.4073 | 3.4225 | 3.4225 | 3.3917 | 3.4071 |
| Wednesday 24 June 2020 (24/06/2020) | 3.4276 | 3.4225 | 3.4276 | 3.3927 | 3.4101 |
| Tuesday 23 June 2020 (23/06/2020) | 3.3758 | 3.4200 | 3.4368 | 3.3758 | 3.4063 |
| Monday 22 June 2020 (22/06/2020) | 3.3990 | 3.4200 | 3.4200 | 3.3920 | 3.4060 |
| Friday 19 June 2020 (19/06/2020) | 3.4225 | 3.4225 | 3.4225 | 3.4200 | 3.4213 |
| Thursday 18 June 2020 (18/06/2020) | 3.4225 | 3.4200 | 3.4225 | 3.4200 | 3.4213 |
| Wednesday 17 June 2020 (17/06/2020) | 3.4071 | 3.4200 | 3.4225 | 3.3901 | 3.4063 |
| Tuesday 16 June 2020 (16/06/2020) | 3.3651 | 3.4225 | 3.4225 | 3.3651 | 3.3938 |
| Monday 15 June 2020 (15/06/2020) | 3.4095 | 3.4200 | 3.4225 | 3.3925 | 3.4075 |
| Friday 12 June 2020 (12/06/2020) | 3.4632 | 3.4225 | 3.4632 | 3.3927 | 3.4279 |
| Thursday 11 June 2020 (11/06/2020) | 3.3853 | 3.4200 | 3.4366 | 3.3853 | 3.4110 |
| Wednesday 10 June 2020 (10/06/2020) | 3.4180 | 3.4225 | 3.4225 | 3.3912 | 3.4068 |
| Tuesday 9 June 2020 (09/06/2020) | 3.3824 | 3.4225 | 3.4368 | 3.3824 | 3.4096 |
| Monday 8 June 2020 (08/06/2020) | 3.4019 | 3.4200 | 3.4225 | 3.3916 | 3.4071 |
| Friday 5 June 2020 (05/06/2020) | 3.3957 | 3.4200 | 3.4200 | 3.3923 | 3.4062 |
| Thursday 4 June 2020 (04/06/2020) | 3.3851 | 3.4200 | 3.4354 | 3.3851 | 3.4102 |
| Wednesday 3 June 2020 (03/06/2020) | 3.3831 | 3.4200 | 3.4240 | 3.3831 | 3.4035 |
| Tuesday 2 June 2020 (02/06/2020) | 3.4138 | 3.4200 | 3.4225 | 3.3924 | 3.4075 |
| Monday 1 June 2020 (01/06/2020) | 3.3816 | 3.4225 | 3.4225 | 3.3816 | 3.4021 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.3572 | 3.4200 | 3.4225 | 3.3572 | 3.3899 |
| Thursday 28 May 2020 (28/05/2020) | 3.3761 | 3.4225 | 3.4750 | 3.3761 | 3.4256 |
| Wednesday 27 May 2020 (27/05/2020) | 3.4158 | 3.4700 | 3.4750 | 3.3775 | 3.4262 |
| Tuesday 26 May 2020 (26/05/2020) | 3.4175 | 3.4700 | 3.4750 | 3.4175 | 3.4463 |
| Monday 25 May 2020 (25/05/2020) | 3.4206 | 3.4214 | 3.4214 | 3.4206 | 3.4210 |
| Friday 22 May 2020 (22/05/2020) | 3.4330 | 3.4700 | 3.4750 | 3.4193 | 3.4471 |
| Thursday 21 May 2020 (21/05/2020) | 3.3737 | 3.4750 | 3.4780 | 3.3737 | 3.4258 |
| Wednesday 20 May 2020 (20/05/2020) | 3.3875 | 3.4780 | 3.4780 | 3.3550 | 3.4165 |
| Tuesday 19 May 2020 (19/05/2020) | 3.3441 | 3.3550 | 3.3794 | 3.3441 | 3.3617 |
| Monday 18 May 2020 (18/05/2020) | 3.4178 | 3.3500 | 3.4420 | 3.3500 | 3.3960 |
| Friday 15 May 2020 (15/05/2020) | 3.4153 | 3.4420 | 3.4420 | 3.3900 | 3.4160 |
| Thursday 14 May 2020 (14/05/2020) | 3.4344 | 3.3900 | 3.4344 | 3.3700 | 3.4022 |
| Wednesday 13 May 2020 (13/05/2020) | 3.4135 | 3.3700 | 3.4213 | 3.3700 | 3.3956 |
| Tuesday 12 May 2020 (12/05/2020) | 3.4283 | 3.3770 | 3.4283 | 3.3770 | 3.4027 |
| Monday 11 May 2020 (11/05/2020) | 3.4199 | 3.4245 | 3.4245 | 3.4100 | 3.4173 |
| Friday 8 May 2020 (08/05/2020) | 3.4020 | 3.4000 | 3.4206 | 3.4000 | 3.4103 |
| Thursday 7 May 2020 (07/05/2020) | 3.4228 | 3.4100 | 3.4228 | 3.4100 | 3.4164 |
| Wednesday 6 May 2020 (06/05/2020) | 3.3649 | 3.4125 | 3.4198 | 3.3649 | 3.3924 |
| Tuesday 5 May 2020 (05/05/2020) | 3.3727 | 3.4100 | 3.4125 | 3.3639 | 3.3882 |
| Monday 4 May 2020 (04/05/2020) | 3.3854 | 3.4125 | 3.4125 | 3.3650 | 3.3888 |
| Friday 1 May 2020 (01/05/2020) | 3.3861 | 3.4100 | 3.4125 | 3.3861 | 3.3993 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.4056 | 3.4100 | 3.4125 | 3.4056 | 3.4090 |
| Wednesday 29 April 2020 (29/04/2020) | 3.3787 | 3.4125 | 3.4125 | 3.3787 | 3.3956 |
| Tuesday 28 April 2020 (28/04/2020) | 3.4143 | 3.4125 | 3.4143 | 3.3666 | 3.3904 |
| Monday 27 April 2020 (27/04/2020) | 3.3967 | 3.4125 | 3.4125 | 3.3967 | 3.4046 |
| Friday 24 April 2020 (24/04/2020) | 3.4109 | 3.4100 | 3.4125 | 3.4083 | 3.4104 |
| Thursday 23 April 2020 (23/04/2020) | 3.4270 | 3.4125 | 3.4270 | 3.4065 | 3.4168 |
| Wednesday 22 April 2020 (22/04/2020) | 3.4003 | 3.4125 | 3.4125 | 3.4003 | 3.4064 |
| Tuesday 21 April 2020 (21/04/2020) | 3.4103 | 3.4100 | 3.4125 | 3.4092 | 3.4109 |
| Monday 20 April 2020 (20/04/2020) | 3.3579 | 3.4125 | 3.4125 | 3.3579 | 3.3852 |
| Friday 17 April 2020 (17/04/2020) | 3.3710 | 3.4100 | 3.4105 | 3.3651 | 3.3878 |
| Thursday 16 April 2020 (16/04/2020) | 3.4151 | 3.4105 | 3.4151 | 3.3668 | 3.3909 |
| Wednesday 15 April 2020 (15/04/2020) | 3.3954 | 3.4100 | 3.4100 | 3.3954 | 3.4027 |
| Tuesday 14 April 2020 (14/04/2020) | 3.3887 | 3.4000 | 3.4100 | 3.3887 | 3.3993 |
| Monday 13 April 2020 (13/04/2020) | 3.3861 | 3.4100 | 3.4100 | 3.3790 | 3.3945 |
| Friday 10 April 2020 (10/04/2020) | 3.3882 | 3.3900 | 3.3925 | 3.3882 | 3.3904 |
| Thursday 9 April 2020 (09/04/2020) | 3.4081 | 3.3925 | 3.4081 | 3.3900 | 3.3990 |
| Wednesday 8 April 2020 (08/04/2020) | 3.3571 | 3.3900 | 3.4094 | 3.3571 | 3.3833 |
| Tuesday 7 April 2020 (07/04/2020) | 3.3979 | 3.3925 | 3.3979 | 3.3549 | 3.3764 |
| Monday 6 April 2020 (06/04/2020) | 3.3914 | 3.3900 | 3.3956 | 3.3900 | 3.3928 |
| Friday 3 April 2020 (03/04/2020) | 3.3783 | 3.3925 | 3.3961 | 3.3783 | 3.3872 |
| Thursday 2 April 2020 (02/04/2020) | 3.3966 | 3.3925 | 3.3966 | 3.3546 | 3.3756 |
| Wednesday 1 April 2020 (01/04/2020) | 3.3713 | 3.3900 | 3.3979 | 3.3713 | 3.3846 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.4141 | 3.3905 | 3.4141 | 3.3900 | 3.4021 |
| Monday 30 March 2020 (30/03/2020) | 3.3671 | 3.3900 | 3.3972 | 3.3671 | 3.3821 |
| Friday 27 March 2020 (27/03/2020) | 3.3751 | 3.3955 | 3.3976 | 3.3751 | 3.3864 |
| Thursday 26 March 2020 (26/03/2020) | 3.3657 | 3.3950 | 3.4028 | 3.3657 | 3.3842 |
| Wednesday 25 March 2020 (25/03/2020) | 3.4141 | 3.4000 | 3.4141 | 3.3900 | 3.4020 |
| Tuesday 24 March 2020 (24/03/2020) | 3.3132 | 3.3900 | 3.4067 | 3.3132 | 3.3600 |
| Monday 23 March 2020 (23/03/2020) | 3.3940 | 3.3875 | 3.3940 | 3.3224 | 3.3582 |
| Friday 20 March 2020 (20/03/2020) | 3.3571 | 3.3900 | 3.3900 | 3.3571 | 3.3736 |
| Thursday 19 March 2020 (19/03/2020) | 3.4125 | 3.3800 | 3.4125 | 3.3468 | 3.3796 |
| Wednesday 18 March 2020 (18/03/2020) | 3.3949 | 3.3825 | 3.3949 | 3.3825 | 3.3887 |
| Tuesday 17 March 2020 (17/03/2020) | 3.3971 | 3.3885 | 3.3971 | 3.3800 | 3.3885 |
| Monday 16 March 2020 (16/03/2020) | 3.3658 | 3.3800 | 3.3925 | 3.3658 | 3.3791 |
| Friday 13 March 2020 (13/03/2020) | 3.3658 | 3.3925 | 3.3925 | 3.3482 | 3.3704 |
| Thursday 12 March 2020 (12/03/2020) | 3.3966 | 3.3850 | 3.3991 | 3.3466 | 3.3729 |
| Wednesday 11 March 2020 (11/03/2020) | 3.3618 | 3.4136 | 3.4136 | 3.3618 | 3.3877 |
| Tuesday 10 March 2020 (10/03/2020) | 3.3992 | 3.3950 | 3.3992 | 3.3522 | 3.3757 |
| Monday 9 March 2020 (09/03/2020) | 3.3109 | 3.3955 | 3.3963 | 3.3109 | 3.3536 |
| Friday 6 March 2020 (06/03/2020) | 3.3313 | 3.3825 | 3.3825 | 3.3313 | 3.3569 |
| Thursday 5 March 2020 (05/03/2020) | 3.3524 | 3.3800 | 3.3800 | 3.3477 | 3.3638 |
| Wednesday 4 March 2020 (04/03/2020) | 3.3639 | 3.3750 | 3.3800 | 3.3508 | 3.3654 |
| Tuesday 3 March 2020 (03/03/2020) | 3.3760 | 3.3800 | 3.3800 | 3.3750 | 3.3775 |
| Monday 2 March 2020 (02/03/2020) | 3.3181 | 3.3780 | 3.3780 | 3.3181 | 3.3481 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.3234 | 3.3750 | 3.3800 | 3.3234 | 3.3517 |
| Thursday 27 February 2020 (27/02/2020) | 3.3307 | 3.3800 | 3.3800 | 3.3307 | 3.3554 |
| Wednesday 26 February 2020 (26/02/2020) | 3.3243 | 3.3750 | 3.3850 | 3.3243 | 3.3547 |
| Tuesday 25 February 2020 (25/02/2020) | 3.3239 | 3.3850 | 3.3850 | 3.3239 | 3.3545 |
| Monday 24 February 2020 (24/02/2020) | 3.3285 | 3.3750 | 3.3750 | 3.3285 | 3.3517 |
| Friday 21 February 2020 (21/02/2020) | 3.3364 | 3.3725 | 3.3725 | 3.3364 | 3.3545 |
| Thursday 20 February 2020 (20/02/2020) | 3.3322 | 3.3700 | 3.3700 | 3.3322 | 3.3511 |
| Wednesday 19 February 2020 (19/02/2020) | 3.3848 | 3.3600 | 3.3848 | 3.3348 | 3.3598 |
| Tuesday 18 February 2020 (18/02/2020) | 3.3399 | 3.3675 | 3.3787 | 3.3300 | 3.3544 |
| Monday 17 February 2020 (17/02/2020) | 3.3361 | 3.3300 | 3.3361 | 3.3300 | 3.3331 |
| Friday 14 February 2020 (14/02/2020) | 3.3430 | 3.3325 | 3.3430 | 3.3300 | 3.3365 |
| Thursday 13 February 2020 (13/02/2020) | 3.3909 | 3.3300 | 3.3909 | 3.3300 | 3.3604 |
| Wednesday 12 February 2020 (12/02/2020) | 3.3343 | 3.3786 | 3.3786 | 3.3343 | 3.3564 |
| Tuesday 11 February 2020 (11/02/2020) | 3.3479 | 3.3325 | 3.3479 | 3.3300 | 3.3389 |
| Monday 10 February 2020 (10/02/2020) | 3.3374 | 3.3300 | 3.3374 | 3.3300 | 3.3337 |
| Friday 7 February 2020 (07/02/2020) | 3.3427 | 3.3325 | 3.3427 | 3.3325 | 3.3376 |
| Thursday 6 February 2020 (06/02/2020) | 3.3446 | 3.3378 | 3.3446 | 3.3378 | 3.3412 |
| Wednesday 5 February 2020 (05/02/2020) | 3.3836 | 3.3325 | 3.3836 | 3.3325 | 3.3580 |
| Tuesday 4 February 2020 (04/02/2020) | 3.3802 | 3.3325 | 3.3807 | 3.3300 | 3.3553 |
| Monday 3 February 2020 (03/02/2020) | 3.3229 | 3.3791 | 3.3791 | 3.3229 | 3.3510 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.3357 | 3.3300 | 3.3365 | 3.3300 | 3.3333 |
| Thursday 30 January 2020 (30/01/2020) | 3.3344 | 3.3300 | 3.3377 | 3.3300 | 3.3339 |
| Wednesday 29 January 2020 (29/01/2020) | 3.3357 | 3.3325 | 3.3369 | 3.3300 | 3.3334 |
| Tuesday 28 January 2020 (28/01/2020) | 3.3387 | 3.3325 | 3.3387 | 3.3300 | 3.3343 |
| Monday 27 January 2020 (27/01/2020) | 3.3381 | 3.3325 | 3.3381 | 3.3300 | 3.3341 |
| Friday 24 January 2020 (24/01/2020) | 3.3904 | 3.3300 | 3.3904 | 3.3300 | 3.3602 |
| Thursday 23 January 2020 (23/01/2020) | 3.3346 | 3.3300 | 3.3796 | 3.3300 | 3.3548 |
| Wednesday 22 January 2020 (22/01/2020) | 3.3872 | 3.3300 | 3.3872 | 3.3300 | 3.3586 |
| Tuesday 21 January 2020 (21/01/2020) | 3.3780 | 3.3325 | 3.3797 | 3.3300 | 3.3549 |
| Monday 20 January 2020 (20/01/2020) | 3.3432 | 3.3300 | 3.3797 | 3.3300 | 3.3548 |
| Friday 17 January 2020 (17/01/2020) | 3.3866 | 3.3379 | 3.3866 | 3.3379 | 3.3622 |
| Thursday 16 January 2020 (16/01/2020) | 3.3785 | 3.3325 | 3.3793 | 3.3300 | 3.3547 |
| Wednesday 15 January 2020 (15/01/2020) | 3.3802 | 3.3300 | 3.3802 | 3.3300 | 3.3551 |
| Tuesday 14 January 2020 (14/01/2020) | 3.3750 | 3.3300 | 3.3809 | 3.3300 | 3.3554 |
| Monday 13 January 2020 (13/01/2020) | 3.3712 | 3.3325 | 3.3799 | 3.3325 | 3.3562 |
| Friday 10 January 2020 (10/01/2020) | 3.3373 | 3.3300 | 3.3794 | 3.3300 | 3.3547 |
| Thursday 9 January 2020 (09/01/2020) | 3.3422 | 3.3325 | 3.3422 | 3.3300 | 3.3361 |
| Wednesday 8 January 2020 (08/01/2020) | 3.3451 | 3.3300 | 3.3451 | 3.3300 | 3.3375 |
| Tuesday 7 January 2020 (07/01/2020) | 3.3426 | 3.3300 | 3.3426 | 3.3300 | 3.3363 |
| Monday 6 January 2020 (06/01/2020) | 3.3698 | 3.3325 | 3.3698 | 3.3325 | 3.3511 |
| Friday 3 January 2020 (03/01/2020) | 3.3831 | 3.3325 | 3.3831 | 3.3300 | 3.3566 |
| Thursday 2 January 2020 (02/01/2020) | 3.3416 | 3.3300 | 3.3795 | 3.3300 | 3.3548 |
| Wednesday 1 January 2020 (01/01/2020) | 3.3559 | 3.3559 | 3.3559 | 3.3559 | 3.3559 |