U.S. Dollar-Papua New Guinea Kina History: 2019
Daily USD/PGK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 702.581 on 18/04/2017
Lowest exchange rate of 2019: 4.3746 on 15/11/2017
Average exchange rate of 2019: 10.1241
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.1690 | 5.2585 | 5.2532 | 5.1577 | 5.2055 |
| Thursday 28 December 2017 (28/12/2017) | 5.2073 | 5.1691 | 5.2138 | 5.1669 | 5.1904 |
| Wednesday 27 December 2017 (27/12/2017) | 5.1327 | 5.2080 | 5.2269 | 5.1430 | 5.1850 |
| Tuesday 26 December 2017 (26/12/2017) | 5.0904 | 5.1327 | 5.1340 | 5.0964 | 5.1152 |
| Monday 25 December 2017 (25/12/2017) | 5.1057 | 5.0893 | 5.1326 | 5.0935 | 5.1131 |
| Friday 22 December 2017 (22/12/2017) | 5.0402 | 5.0995 | 5.1492 | 5.0466 | 5.0979 |
| Thursday 21 December 2017 (21/12/2017) | 5.0233 | 5.0429 | 5.0381 | 5.0350 | 5.0366 |
| Wednesday 20 December 2017 (20/12/2017) | 5.0134 | 5.0224 | 5.0661 | 5.0221 | 5.0441 |
| Tuesday 19 December 2017 (19/12/2017) | 5.0269 | 5.0107 | 5.0298 | 4.9796 | 5.0047 |
| Monday 18 December 2017 (18/12/2017) | 4.9191 | 5.0321 | 5.0898 | 4.8911 | 4.9905 |
| Friday 15 December 2017 (15/12/2017) | 4.7555 | 4.9038 | 4.9074 | 4.7513 | 4.8294 |
| Thursday 14 December 2017 (14/12/2017) | 4.7086 | 4.7550 | 4.7424 | 4.7341 | 4.7383 |
| Wednesday 13 December 2017 (13/12/2017) | 4.6799 | 4.7083 | 4.7373 | 4.6941 | 4.7157 |
| Tuesday 12 December 2017 (12/12/2017) | 4.6929 | 4.6792 | 4.6879 | 4.6710 | 4.6795 |
| Monday 11 December 2017 (11/12/2017) | 4.6490 | 4.6965 | 4.7029 | 4.6566 | 4.6798 |
| Friday 8 December 2017 (08/12/2017) | 4.6474 | 4.6636 | 4.6836 | 4.6424 | 4.6630 |
| Thursday 7 December 2017 (07/12/2017) | 4.7098 | 4.6499 | 4.7018 | 4.6482 | 4.6750 |
| Wednesday 6 December 2017 (06/12/2017) | 4.7507 | 4.7096 | 4.7223 | 4.7207 | 4.7215 |
| Tuesday 5 December 2017 (05/12/2017) | 4.7207 | 4.7493 | 4.7367 | 4.7188 | 4.7278 |
| Monday 4 December 2017 (04/12/2017) | 4.6697 | 4.7218 | 4.7341 | 4.6888 | 4.7115 |
| Friday 1 December 2017 (01/12/2017) | 4.5961 | 4.6789 | 4.6652 | 4.6191 | 4.6422 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.6597 | 4.5982 | 4.6602 | 4.6180 | 4.6391 |
| Wednesday 29 November 2017 (29/11/2017) | 4.6421 | 4.6583 | 4.6532 | 4.6452 | 4.6492 |
| Tuesday 28 November 2017 (28/11/2017) | 4.6417 | 4.6435 | 4.6591 | 4.6313 | 4.6452 |
| Monday 27 November 2017 (27/11/2017) | 4.5078 | 4.6434 | 4.6137 | 4.5298 | 4.5718 |
| Friday 24 November 2017 (24/11/2017) | 4.5844 | 4.4761 | 4.5781 | 4.5074 | 4.5428 |
| Thursday 23 November 2017 (23/11/2017) | 4.5727 | 4.5858 | 4.5793 | 4.5664 | 4.5729 |
| Wednesday 22 November 2017 (22/11/2017) | 4.5530 | 4.5703 | 4.5804 | 4.5691 | 4.5748 |
| Tuesday 21 November 2017 (21/11/2017) | 4.5184 | 4.5527 | 4.5453 | 4.5071 | 4.5262 |
| Monday 20 November 2017 (20/11/2017) | 4.5182 | 4.5173 | 4.5280 | 4.5167 | 4.5224 |
| Friday 17 November 2017 (17/11/2017) | 4.4657 | 4.5234 | 4.5328 | 4.4387 | 4.4858 |
| Thursday 16 November 2017 (16/11/2017) | 4.4414 | 4.4659 | 4.4708 | 4.4433 | 4.4571 |
| Wednesday 15 November 2017 (15/11/2017) | 4.3693 | 4.4404 | 4.4282 | 4.3746 | 4.4014 |
| Tuesday 14 November 2017 (14/11/2017) | 4.3985 | 4.3705 | 4.3932 | 4.3880 | 4.3906 |
| Monday 13 November 2017 (13/11/2017) | 4.3814 | 4.3997 | 4.3949 | 4.3825 | 4.3887 |
| Friday 10 November 2017 (10/11/2017) | 4.4345 | 4.3908 | 4.4260 | 4.3931 | 4.4096 |
| Thursday 9 November 2017 (09/11/2017) | 4.4663 | 4.4345 | 4.4787 | 4.4243 | 4.4515 |
| Wednesday 8 November 2017 (08/11/2017) | 4.4498 | 4.4653 | 4.4729 | 4.4465 | 4.4597 |
| Tuesday 7 November 2017 (07/11/2017) | 4.4678 | 4.4489 | 4.4607 | 4.4505 | 4.4556 |
| Monday 6 November 2017 (06/11/2017) | 4.4612 | 4.4672 | 4.4608 | 4.4552 | 4.4580 |
| Friday 3 November 2017 (03/11/2017) | 4.5168 | 4.4579 | 4.5159 | 4.4430 | 4.4795 |
| Thursday 2 November 2017 (02/11/2017) | 4.5157 | 4.5160 | 4.5238 | 4.5195 | 4.5217 |
| Wednesday 1 November 2017 (01/11/2017) | 4.4674 | 4.5142 | 4.5058 | 4.4750 | 4.4904 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.5033 | 4.4691 | 4.5068 | 4.4648 | 4.4858 |
| Monday 30 October 2017 (30/10/2017) | 4.4720 | 4.5048 | 4.4935 | 4.4813 | 4.4874 |
| Friday 27 October 2017 (27/10/2017) | 4.5175 | 4.4757 | 4.4971 | 4.4795 | 4.4883 |
| Thursday 26 October 2017 (26/10/2017) | 4.4714 | 4.5117 | 4.4717 | 4.4632 | 4.4675 |
| Wednesday 25 October 2017 (25/10/2017) | 4.5964 | 4.4735 | 4.6027 | 4.4792 | 4.5410 |
| Tuesday 24 October 2017 (24/10/2017) | 4.6438 | 4.5928 | 4.6367 | 4.5994 | 4.6181 |
| Monday 23 October 2017 (23/10/2017) | 4.6846 | 4.6447 | 4.6700 | 4.6518 | 4.6609 |
| Friday 20 October 2017 (20/10/2017) | 4.6909 | 4.7048 | 4.6771 | 4.6558 | 4.6665 |
| Thursday 19 October 2017 (19/10/2017) | 4.6293 | 4.6905 | 4.6771 | 4.6599 | 4.6685 |
| Wednesday 18 October 2017 (18/10/2017) | 4.6986 | 4.6312 | 4.6871 | 4.6431 | 4.6651 |
| Tuesday 17 October 2017 (17/10/2017) | 4.7232 | 4.6994 | 4.7046 | 4.7037 | 4.7042 |
| Monday 16 October 2017 (16/10/2017) | 4.7799 | 4.7225 | 4.7553 | 4.7317 | 4.7435 |
| Friday 13 October 2017 (13/10/2017) | 4.7095 | 4.8269 | 4.8184 | 4.7247 | 4.7716 |
| Thursday 12 October 2017 (12/10/2017) | 4.6664 | 4.7127 | 4.6964 | 4.6872 | 4.6918 |
| Wednesday 11 October 2017 (11/10/2017) | 4.5843 | 4.6678 | 4.6362 | 4.6298 | 4.6330 |
| Tuesday 10 October 2017 (10/10/2017) | 4.5640 | 4.5861 | 4.6070 | 4.5866 | 4.5968 |
| Monday 9 October 2017 (09/10/2017) | 4.5551 | 4.5684 | 4.5750 | 4.5578 | 4.5664 |
| Friday 6 October 2017 (06/10/2017) | 4.6168 | 4.5923 | 4.5976 | 4.5901 | 4.5939 |
| Thursday 5 October 2017 (05/10/2017) | 4.6541 | 4.6162 | 4.6387 | 4.6162 | 4.6275 |
| Wednesday 4 October 2017 (04/10/2017) | 4.6488 | 4.6564 | 4.6620 | 4.6589 | 4.6605 |
| Tuesday 3 October 2017 (03/10/2017) | 4.6708 | 4.6516 | 4.6597 | 4.6305 | 4.6451 |
| Monday 2 October 2017 (02/10/2017) | 4.6555 | 4.6678 | 4.6625 | 4.6439 | 4.6532 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.6690 | 4.7161 | 4.6815 | 4.6730 | 4.6773 |
| Thursday 28 September 2017 (28/09/2017) | 4.6456 | 4.6670 | 4.6493 | 4.6347 | 4.6420 |
| Wednesday 27 September 2017 (27/09/2017) | 4.7354 | 4.6483 | 4.7165 | 4.6731 | 4.6948 |
| Tuesday 26 September 2017 (26/09/2017) | 4.7565 | 4.7291 | 4.7535 | 4.7429 | 4.7482 |
| Monday 25 September 2017 (25/09/2017) | 4.8036 | 4.7564 | 4.7907 | 4.7566 | 4.7737 |
| Friday 22 September 2017 (22/09/2017) | 4.6983 | 4.7147 | 4.6894 | 4.7215 | 4.7055 |
| Thursday 21 September 2017 (21/09/2017) | 4.7067 | 4.7043 | 4.6810 | 4.7208 | 4.7009 |
| Wednesday 20 September 2017 (20/09/2017) | 4.6697 | 4.7095 | 4.6603 | 4.7157 | 4.6880 |
| Tuesday 19 September 2017 (19/09/2017) | 4.6865 | 4.6582 | 4.6466 | 4.6865 | 4.6666 |
| Monday 18 September 2017 (18/09/2017) | 4.7374 | 4.6810 | 4.6717 | 4.7437 | 4.7077 |
| Friday 15 September 2017 (15/09/2017) | 4.7333 | 4.7132 | 4.6911 | 4.7424 | 4.7168 |
| Thursday 14 September 2017 (14/09/2017) | 4.7898 | 4.7821 | 4.7597 | 4.7910 | 4.7754 |
| Wednesday 13 September 2017 (13/09/2017) | 4.7785 | 4.7687 | 4.7295 | 4.7900 | 4.7598 |
| Tuesday 12 September 2017 (12/09/2017) | 4.8474 | 4.8257 | 4.8179 | 4.8718 | 4.8449 |
| Monday 11 September 2017 (11/09/2017) | 4.8418 | 4.8407 | 4.8242 | 4.8564 | 4.8403 |
| Friday 8 September 2017 (08/09/2017) | 4.8501 | 4.8041 | 4.7897 | 4.8501 | 4.8199 |
| Thursday 7 September 2017 (07/09/2017) | 4.8685 | 4.8242 | 4.7967 | 4.8787 | 4.8377 |
| Wednesday 6 September 2017 (06/09/2017) | 4.8143 | 4.8659 | 4.7888 | 4.8712 | 4.8300 |
| Tuesday 5 September 2017 (05/09/2017) | 4.8088 | 4.8199 | 4.7952 | 4.8382 | 4.8167 |
| Monday 4 September 2017 (04/09/2017) | 4.8238 | 4.8088 | 4.7908 | 4.8348 | 4.8128 |
| Friday 1 September 2017 (01/09/2017) | 4.7646 | 4.8135 | 4.7614 | 4.8207 | 4.7911 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.8252 | 4.8102 | 4.8051 | 4.8340 | 4.8196 |
| Wednesday 30 August 2017 (30/08/2017) | 5.0736 | 5.0943 | 5.0513 | 5.0953 | 5.0733 |
| Tuesday 29 August 2017 (29/08/2017) | 5.0063 | 5.0370 | 4.9601 | 5.0377 | 4.9989 |
| Monday 28 August 2017 (28/08/2017) | 4.9235 | 4.9019 | 4.8887 | 4.9283 | 4.9085 |
| Friday 25 August 2017 (25/08/2017) | 4.8989 | 4.9223 | 4.8955 | 4.9399 | 4.9177 |
| Thursday 24 August 2017 (24/08/2017) | 4.8286 | 4.8232 | 4.8114 | 4.8315 | 4.8215 |
| Wednesday 23 August 2017 (23/08/2017) | 4.8155 | 4.8148 | 4.7762 | 4.8331 | 4.8047 |
| Tuesday 22 August 2017 (22/08/2017) | 4.8109 | 4.8136 | 4.8051 | 4.8289 | 4.8170 |
| Monday 21 August 2017 (21/08/2017) | 4.8274 | 4.8081 | 4.7980 | 4.8434 | 4.8207 |
| Friday 18 August 2017 (18/08/2017) | 4.7407 | 4.7737 | 4.7298 | 4.7681 | 4.7490 |
| Thursday 17 August 2017 (17/08/2017) | 4.8018 | 4.7879 | 4.7827 | 4.8275 | 4.8051 |
| Wednesday 16 August 2017 (16/08/2017) | 4.7824 | 4.8189 | 4.7760 | 4.8369 | 4.8065 |
| Tuesday 15 August 2017 (15/08/2017) | 4.7438 | 4.7614 | 4.7324 | 4.7628 | 4.7476 |
| Monday 14 August 2017 (14/08/2017) | 4.6700 | 4.7211 | 4.6512 | 4.7328 | 4.6920 |
| Friday 11 August 2017 (11/08/2017) | 4.6631 | 4.6483 | 4.6330 | 4.6821 | 4.6576 |
| Thursday 10 August 2017 (10/08/2017) | 4.5810 | 4.5674 | 4.5661 | 4.6269 | 4.5965 |
| Wednesday 9 August 2017 (09/08/2017) | 4.5265 | 4.5063 | 4.4900 | 4.5356 | 4.5128 |
| Tuesday 8 August 2017 (08/08/2017) | 4.5193 | 4.4827 | 4.4633 | 4.5487 | 4.5060 |
| Monday 7 August 2017 (07/08/2017) | 4.4974 | 4.5421 | 4.4620 | 4.5562 | 4.5091 |
| Friday 4 August 2017 (04/08/2017) | 4.5821 | 4.6044 | 4.5771 | 4.6098 | 4.5935 |
| Thursday 3 August 2017 (03/08/2017) | 4.6283 | 4.5622 | 4.5475 | 4.6316 | 4.5896 |
| Wednesday 2 August 2017 (02/08/2017) | 4.6191 | 4.6209 | 4.5835 | 4.6337 | 4.6086 |
| Tuesday 1 August 2017 (01/08/2017) | 4.6000 | 4.5934 | 4.5706 | 4.6179 | 4.5943 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.6984 | 4.6025 | 4.5886 | 4.7182 | 4.6534 |
| Friday 28 July 2017 (28/07/2017) | 4.7413 | 4.7129 | 4.6939 | 4.7442 | 4.7191 |
| Thursday 27 July 2017 (27/07/2017) | 4.7359 | 4.7191 | 4.6941 | 4.7359 | 4.7150 |
| Wednesday 26 July 2017 (26/07/2017) | 4.6992 | 4.7289 | 4.6944 | 4.7392 | 4.7168 |
| Tuesday 25 July 2017 (25/07/2017) | 4.7557 | 4.7080 | 4.7007 | 4.7624 | 4.7316 |
| Monday 24 July 2017 (24/07/2017) | 4.7589 | 4.7531 | 4.7277 | 4.7722 | 4.7500 |
| Friday 21 July 2017 (21/07/2017) | 4.6725 | 4.7121 | 4.6670 | 4.7289 | 4.6980 |
| Thursday 20 July 2017 (20/07/2017) | 4.7722 | 4.6788 | 4.6742 | 4.7793 | 4.7268 |
| Wednesday 19 July 2017 (19/07/2017) | 4.7491 | 4.7606 | 4.7326 | 4.7635 | 4.7481 |
| Tuesday 18 July 2017 (18/07/2017) | 4.7590 | 4.7468 | 4.7133 | 4.7656 | 4.7395 |
| Monday 17 July 2017 (17/07/2017) | 4.6871 | 4.7274 | 4.6944 | 4.7358 | 4.7151 |
| Friday 14 July 2017 (14/07/2017) | 4.6311 | 4.6738 | 4.6273 | 4.6908 | 4.6591 |
| Thursday 13 July 2017 (13/07/2017) | 4.6482 | 4.6622 | 4.6253 | 4.6797 | 4.6525 |
| Wednesday 12 July 2017 (12/07/2017) | 4.4918 | 4.6189 | 4.4861 | 4.6230 | 4.5546 |
| Tuesday 11 July 2017 (11/07/2017) | 4.5685 | 4.5133 | 4.5056 | 4.5819 | 4.5438 |
| Monday 10 July 2017 (10/07/2017) | 4.5979 | 4.5574 | 4.5387 | 4.6210 | 4.5799 |
| Friday 7 July 2017 (07/07/2017) | 4.5401 | 4.5727 | 4.5128 | 4.5793 | 4.5461 |
| Thursday 6 July 2017 (06/07/2017) | 4.5578 | 4.5148 | 4.5051 | 4.5751 | 4.5401 |
| Wednesday 5 July 2017 (05/07/2017) | 4.6400 | 4.5724 | 4.5410 | 4.6466 | 4.5938 |
| Tuesday 4 July 2017 (04/07/2017) | 4.6410 | 4.6528 | 4.6209 | 4.6531 | 4.6370 |
| Monday 3 July 2017 (03/07/2017) | 4.6832 | 4.6618 | 4.6455 | 4.6990 | 4.6723 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.6927 | 4.6733 | 4.6514 | 4.6981 | 4.6748 |
| Thursday 29 June 2017 (29/06/2017) | 4.7269 | 4.6684 | 4.6460 | 4.7354 | 4.6907 |
| Wednesday 28 June 2017 (28/06/2017) | 4.6637 | 4.6861 | 4.6391 | 4.7058 | 4.6725 |
| Tuesday 27 June 2017 (27/06/2017) | 4.7860 | 4.6494 | 4.6452 | 4.7860 | 4.7156 |
| Monday 26 June 2017 (26/06/2017) | 4.7090 | 4.7459 | 4.7017 | 4.7424 | 4.7221 |
| Friday 23 June 2017 (23/06/2017) | 4.7376 | 4.7320 | 4.7148 | 4.7430 | 4.7289 |
| Thursday 22 June 2017 (22/06/2017) | 4.6784 | 4.7310 | 4.6778 | 4.7352 | 4.7065 |
| Wednesday 21 June 2017 (21/06/2017) | 4.6743 | 4.6572 | 4.6517 | 4.6883 | 4.6700 |
| Tuesday 20 June 2017 (20/06/2017) | 4.7396 | 4.7050 | 4.6835 | 4.7433 | 4.7134 |
| Monday 19 June 2017 (19/06/2017) | 4.7766 | 4.7116 | 4.6718 | 4.7767 | 4.7243 |
| Friday 16 June 2017 (16/06/2017) | 4.7760 | 4.7804 | 4.7463 | 4.7870 | 4.7667 |
| Thursday 15 June 2017 (15/06/2017) | 4.8279 | 4.7659 | 4.7476 | 4.8445 | 4.7961 |
| Wednesday 14 June 2017 (14/06/2017) | 4.7887 | 4.8340 | 4.7688 | 4.8373 | 4.8031 |
| Tuesday 13 June 2017 (13/06/2017) | 4.8205 | 4.8354 | 4.8120 | 4.8414 | 4.8267 |
| Monday 12 June 2017 (12/06/2017) | 4.7370 | 4.7759 | 4.7310 | 4.7873 | 4.7592 |
| Friday 9 June 2017 (09/06/2017) | 4.7743 | 4.7654 | 4.7406 | 4.7999 | 4.7703 |
| Thursday 8 June 2017 (08/06/2017) | 4.6167 | 4.6184 | 4.5970 | 4.6246 | 4.6108 |
| Wednesday 7 June 2017 (07/06/2017) | 4.6214 | 4.6283 | 4.6027 | 4.6422 | 4.6225 |
| Tuesday 6 June 2017 (06/06/2017) | 4.8744 | 4.8014 | 4.7961 | 4.8653 | 4.8307 |
| Monday 5 June 2017 (05/06/2017) | 5.2597 | 5.3146 | 5.2370 | 5.3180 | 5.2775 |
| Friday 2 June 2017 (02/06/2017) | 5.2625 | 5.2655 | 5.2217 | 5.2704 | 5.2461 |
| Thursday 1 June 2017 (01/06/2017) | 5.1609 | 5.2576 | 5.1350 | 5.2637 | 5.1994 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.1425 | 5.1361 | 5.0874 | 5.1674 | 5.1274 |
| Tuesday 30 May 2017 (30/05/2017) | 5.2402 | 5.1615 | 5.1410 | 5.2388 | 5.1899 |
| Monday 29 May 2017 (29/05/2017) | 5.3672 | 5.2528 | 5.2262 | 5.3702 | 5.2982 |
| Friday 26 May 2017 (26/05/2017) | 5.2395 | 5.2816 | 5.2121 | 5.2998 | 5.2560 |
| Thursday 25 May 2017 (25/05/2017) | 5.2339 | 5.2289 | 5.2115 | 5.2631 | 5.2373 |
| Wednesday 24 May 2017 (24/05/2017) | 5.2046 | 5.2573 | 5.1745 | 5.2644 | 5.2195 |
| Tuesday 23 May 2017 (23/05/2017) | 5.1206 | 5.2096 | 5.0778 | 5.2089 | 5.1434 |
| Monday 22 May 2017 (22/05/2017) | 5.1291 | 5.1015 | 5.0846 | 5.1429 | 5.1138 |
| Friday 19 May 2017 (19/05/2017) | 5.0936 | 5.0982 | 5.0659 | 5.1157 | 5.0908 |
| Thursday 18 May 2017 (18/05/2017) | 5.1243 | 5.0730 | 4.9952 | 5.1313 | 5.0633 |
| Wednesday 17 May 2017 (17/05/2017) | 5.1921 | 5.1057 | 5.0982 | 5.2001 | 5.1492 |
| Tuesday 16 May 2017 (16/05/2017) | 5.1551 | 5.1611 | 5.1197 | 5.1693 | 5.1445 |
| Monday 15 May 2017 (15/05/2017) | 5.0661 | 5.1105 | 5.0508 | 5.1179 | 5.0844 |
| Friday 12 May 2017 (12/05/2017) | 5.0933 | 5.0649 | 5.0407 | 5.1029 | 5.0718 |
| Thursday 11 May 2017 (11/05/2017) | 5.0738 | 5.0894 | 5.0245 | 5.1044 | 5.0645 |
| Wednesday 10 May 2017 (10/05/2017) | 5.0086 | 5.0655 | 4.9962 | 5.0799 | 5.0381 |
| Tuesday 9 May 2017 (09/05/2017) | 5.0108 | 5.0290 | 4.9834 | 5.0445 | 5.0140 |
| Monday 8 May 2017 (08/05/2017) | 5.0424 | 5.0225 | 5.0052 | 5.0633 | 5.0343 |
| Friday 5 May 2017 (05/05/2017) | 4.9661 | 5.0504 | 4.9486 | 5.0508 | 4.9997 |
| Thursday 4 May 2017 (04/05/2017) | 5.0858 | 4.9601 | 4.9543 | 5.0996 | 5.0270 |
| Wednesday 3 May 2017 (03/05/2017) | 5.1036 | 5.0874 | 5.0732 | 5.1120 | 5.0926 |
| Tuesday 2 May 2017 (02/05/2017) | 5.1051 | 5.1173 | 5.0969 | 5.1533 | 5.1251 |
| Monday 1 May 2017 (01/05/2017) | 5.1353 | 5.1095 | 5.0908 | 5.1703 | 5.1306 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.0623 | 5.0558 | 5.0329 | 5.0800 | 5.0565 |
| Thursday 27 April 2017 (27/04/2017) | 5.0743 | 5.0608 | 5.0406 | 5.1069 | 5.0738 |
| Wednesday 26 April 2017 (26/04/2017) | 5.1487 | 5.0641 | 5.0410 | 5.1487 | 5.0949 |
| Tuesday 25 April 2017 (25/04/2017) | 5.1763 | 5.1323 | 5.0913 | 5.1875 | 5.1394 |
| Monday 24 April 2017 (24/04/2017) | 5.1017 | 5.1009 | 5.0877 | 5.1526 | 5.1202 |
| Friday 21 April 2017 (21/04/2017) | 5.1516 | 5.1646 | 5.1303 | 5.1646 | 5.1475 |
| Thursday 20 April 2017 (20/04/2017) | 5.0837 | 5.1325 | 5.0728 | 5.1348 | 5.1038 |
| Wednesday 19 April 2017 (19/04/2017) | 5.0588 | 5.0574 | 5.0076 | 5.0620 | 5.0348 |
| Tuesday 18 April 2017 (18/04/2017) | 705.5050 | 707.2730 | 702.5810 | 707.2730 | 704.9270 |
| Monday 17 April 2017 (17/04/2017) | 675.5670 | 676.0360 | 669.3790 | 675.9910 | 672.6850 |
| Friday 14 April 2017 (14/04/2017) | 5.0185 | 5.0428 | 5.0091 | 5.0448 | 5.0270 |
| Thursday 13 April 2017 (13/04/2017) | 4.9784 | 5.0053 | 4.9414 | 5.0119 | 4.9767 |
| Wednesday 12 April 2017 (12/04/2017) | 4.8870 | 4.9830 | 4.8726 | 4.9830 | 4.9278 |
| Tuesday 11 April 2017 (11/04/2017) | 4.8287 | 4.8745 | 4.8250 | 4.8822 | 4.8536 |
| Monday 10 April 2017 (10/04/2017) | 4.9225 | 4.8545 | 4.8503 | 4.9405 | 4.8954 |
| Friday 7 April 2017 (07/04/2017) | 4.9194 | 4.9561 | 4.8909 | 4.9561 | 4.9235 |
| Thursday 6 April 2017 (06/04/2017) | 4.8989 | 4.9230 | 4.8675 | 4.9342 | 4.9009 |
| Wednesday 5 April 2017 (05/04/2017) | 4.9531 | 4.8891 | 4.8639 | 5.0041 | 4.9340 |
| Tuesday 4 April 2017 (04/04/2017) | 4.9479 | 4.9561 | 4.8459 | 5.0083 | 4.9271 |
| Monday 3 April 2017 (03/04/2017) | 5.0945 | 4.9598 | 4.9239 | 5.0945 | 5.0092 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.1334 | 5.1030 | 5.0117 | 5.1366 | 5.0742 |
| Thursday 30 March 2017 (30/03/2017) | 5.2184 | 5.1679 | 5.1574 | 5.3350 | 5.2462 |
| Wednesday 29 March 2017 (29/03/2017) | 5.2536 | 5.2561 | 5.1957 | 5.3138 | 5.2548 |
| Tuesday 28 March 2017 (28/03/2017) | 5.3425 | 5.2620 | 5.1926 | 5.3485 | 5.2706 |
| Monday 27 March 2017 (27/03/2017) | 5.4510 | 5.3179 | 5.2623 | 5.4909 | 5.3766 |
| Friday 24 March 2017 (24/03/2017) | 5.4654 | 5.4746 | 5.4292 | 5.4739 | 5.4516 |
| Thursday 23 March 2017 (23/03/2017) | 5.4137 | 5.4682 | 5.4090 | 5.4743 | 5.4417 |
| Wednesday 22 March 2017 (22/03/2017) | 5.0451 | 5.1017 | 5.0319 | 5.1028 | 5.0674 |
| Tuesday 21 March 2017 (21/03/2017) | 5.0695 | 5.0237 | 5.0121 | 5.0791 | 5.0456 |
| Monday 20 March 2017 (20/03/2017) | 5.0512 | 5.0771 | 5.0348 | 5.0874 | 5.0611 |
| Friday 17 March 2017 (17/03/2017) | 5.0262 | 5.0611 | 5.0126 | 5.0715 | 5.0421 |
| Thursday 16 March 2017 (16/03/2017) | 5.0480 | 5.0344 | 5.0129 | 5.0821 | 5.0475 |
| Wednesday 15 March 2017 (15/03/2017) | 4.9582 | 5.0455 | 4.9432 | 5.0506 | 4.9969 |
| Tuesday 14 March 2017 (14/03/2017) | 4.9584 | 4.9692 | 4.9146 | 4.9736 | 4.9441 |
| Monday 13 March 2017 (13/03/2017) | 4.9490 | 4.9747 | 4.9287 | 4.9830 | 4.9559 |
| Friday 10 March 2017 (10/03/2017) | 4.9235 | 4.9455 | 4.9123 | 4.9713 | 4.9418 |
| Thursday 9 March 2017 (09/03/2017) | 5.0203 | 4.9263 | 4.9074 | 5.0321 | 4.9698 |
| Wednesday 8 March 2017 (08/03/2017) | 5.0771 | 5.0248 | 5.0171 | 5.0855 | 5.0513 |
| Tuesday 7 March 2017 (07/03/2017) | 5.0559 | 5.0807 | 5.0472 | 5.0915 | 5.0694 |
| Monday 6 March 2017 (06/03/2017) | 5.0466 | 5.0364 | 5.0044 | 5.0574 | 5.0309 |
| Friday 3 March 2017 (03/03/2017) | 5.0103 | 5.0083 | 4.9876 | 5.0279 | 5.0078 |
| Thursday 2 March 2017 (02/03/2017) | 5.0540 | 5.0163 | 5.0086 | 5.0625 | 5.0356 |
| Wednesday 1 March 2017 (01/03/2017) | 5.0285 | 5.0796 | 5.0216 | 5.0932 | 5.0574 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.0616 | 5.0188 | 5.0012 | 5.0736 | 5.0374 |
| Monday 27 February 2017 (27/02/2017) | 5.1254 | 5.0701 | 5.0565 | 5.1338 | 5.0952 |
| Friday 24 February 2017 (24/02/2017) | 5.0998 | 5.0855 | 5.0422 | 5.1112 | 5.0767 |
| Thursday 23 February 2017 (23/02/2017) | 5.0608 | 5.0886 | 5.0381 | 5.1151 | 5.0766 |
| Wednesday 22 February 2017 (22/02/2017) | 5.0049 | 5.0576 | 4.9888 | 5.0600 | 5.0244 |
| Tuesday 21 February 2017 (21/02/2017) | 5.0432 | 5.0397 | 5.0203 | 5.0506 | 5.0355 |
| Monday 20 February 2017 (20/02/2017) | 5.0704 | 5.0785 | 5.0184 | 5.0851 | 5.0518 |
| Friday 17 February 2017 (17/02/2017) | 5.0531 | 5.0795 | 5.0063 | 5.0855 | 5.0459 |
| Thursday 16 February 2017 (16/02/2017) | 5.1171 | 5.0413 | 5.0259 | 5.1204 | 5.0732 |
| Wednesday 15 February 2017 (15/02/2017) | 5.1122 | 5.1714 | 5.1045 | 5.1714 | 5.1380 |
| Tuesday 14 February 2017 (14/02/2017) | 4.9322 | 5.0436 | 4.9405 | 5.0306 | 4.9856 |
| Monday 13 February 2017 (13/02/2017) | 4.9405 | 4.9319 | 4.8934 | 4.9405 | 4.9170 |
| Friday 10 February 2017 (10/02/2017) | 4.9182 | 4.9456 | 4.8940 | 4.9465 | 4.9203 |
| Thursday 9 February 2017 (09/02/2017) | 4.8979 | 4.9268 | 4.8666 | 4.9285 | 4.8976 |
| Wednesday 8 February 2017 (08/02/2017) | 4.9386 | 4.9283 | 4.9046 | 4.9487 | 4.9267 |
| Tuesday 7 February 2017 (07/02/2017) | 5.0196 | 4.9783 | 4.9713 | 5.0150 | 4.9932 |
| Monday 6 February 2017 (06/02/2017) | 4.9919 | 5.0080 | 4.9610 | 5.0206 | 4.9908 |
| Friday 3 February 2017 (03/02/2017) | 5.0005 | 5.0316 | 4.9778 | 5.0473 | 5.0126 |
| Thursday 2 February 2017 (02/02/2017) | 4.9643 | 4.9932 | 4.9560 | 4.9958 | 4.9759 |
| Wednesday 1 February 2017 (01/02/2017) | 4.9351 | 4.9535 | 4.9159 | 4.9867 | 4.9513 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.9425 | 4.9102 | 4.8887 | 4.9580 | 4.9234 |
| Monday 30 January 2017 (30/01/2017) | 4.9251 | 4.9326 | 4.8611 | 4.9460 | 4.9036 |
| Friday 27 January 2017 (27/01/2017) | 5.0094 | 4.9656 | 4.9201 | 5.0155 | 4.9678 |
| Thursday 26 January 2017 (26/01/2017) | 5.0477 | 5.0287 | 5.0017 | 5.0593 | 5.0305 |
| Wednesday 25 January 2017 (25/01/2017) | 4.9492 | 5.0013 | 4.9461 | 4.9970 | 4.9716 |
| Tuesday 24 January 2017 (24/01/2017) | 4.8992 | 4.9455 | 4.8877 | 4.9627 | 4.9252 |
| Monday 23 January 2017 (23/01/2017) | 4.8232 | 4.8519 | 4.8105 | 4.8599 | 4.8352 |
| Friday 20 January 2017 (20/01/2017) | 4.9020 | 4.8747 | 4.8641 | 4.9142 | 4.8892 |
| Thursday 19 January 2017 (19/01/2017) | 4.9246 | 4.9339 | 4.9130 | 4.9448 | 4.9289 |
| Wednesday 18 January 2017 (18/01/2017) | 4.8391 | 4.8216 | 4.8045 | 4.8459 | 4.8252 |
| Tuesday 17 January 2017 (17/01/2017) | 4.7557 | 4.7893 | 4.7582 | 4.8090 | 4.7836 |
| Monday 16 January 2017 (16/01/2017) | 4.8369 | 4.7846 | 4.7689 | 4.8537 | 4.8113 |
| Friday 13 January 2017 (13/01/2017) | 4.8362 | 4.8357 | 4.8087 | 4.8563 | 4.8325 |
| Thursday 12 January 2017 (12/01/2017) | 4.7179 | 4.7860 | 4.7017 | 4.7988 | 4.7503 |
| Wednesday 11 January 2017 (11/01/2017) | 4.7775 | 4.7623 | 4.7280 | 4.8455 | 4.7868 |
| Tuesday 10 January 2017 (10/01/2017) | 4.7890 | 4.7718 | 4.7624 | 4.8029 | 4.7827 |
| Monday 9 January 2017 (09/01/2017) | 4.8581 | 4.8314 | 4.8016 | 4.8582 | 4.8299 |
| Friday 6 January 2017 (06/01/2017) | 4.8443 | 4.8182 | 4.8018 | 4.8514 | 4.8266 |
| Thursday 5 January 2017 (05/01/2017) | 4.8426 | 4.7947 | 4.7735 | 4.8426 | 4.8081 |
| Wednesday 4 January 2017 (04/01/2017) | 4.7732 | 4.8099 | 4.7726 | 4.8402 | 4.8064 |
| Tuesday 3 January 2017 (03/01/2017) | 4.8337 | 4.8092 | 4.8018 | 4.8475 | 4.8247 |
| Monday 2 January 2017 (02/01/2017) | 4.8354 | 4.8734 | 4.8286 | 4.8876 | 4.8581 |