U.S. Dollar-Papua New Guinea Kina History: 2019
Daily USD/PGK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 3.4305 on 04/09/2019
Lowest exchange rate of 2019: 3.2391 on 11/03/2019
Average exchange rate of 2019: 3.3212
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.3768 | 3.3430 | 3.3768 | 3.3300 | 3.3534 |
| Monday 30 December 2019 (30/12/2019) | 3.3264 | 3.3300 | 3.3806 | 3.3264 | 3.3535 |
| Friday 27 December 2019 (27/12/2019) | 3.3713 | 3.3550 | 3.3713 | 3.3381 | 3.3547 |
| Thursday 26 December 2019 (26/12/2019) | 3.3748 | 3.3600 | 3.3748 | 3.3600 | 3.3674 |
| Wednesday 25 December 2019 (25/12/2019) | 3.3762 | 3.3762 | 3.3762 | 3.3762 | 3.3762 |
| Tuesday 24 December 2019 (24/12/2019) | 3.3346 | 3.3625 | 3.3796 | 3.3346 | 3.3571 |
| Monday 23 December 2019 (23/12/2019) | 3.3858 | 3.3600 | 3.3858 | 3.3380 | 3.3619 |
| Friday 20 December 2019 (20/12/2019) | 3.3390 | 3.3859 | 3.3647 | 3.3482 | 3.3565 |
| Thursday 19 December 2019 (19/12/2019) | 3.3831 | 3.3600 | 3.3831 | 3.3366 | 3.3599 |
| Wednesday 18 December 2019 (18/12/2019) | 3.3600 | 3.3625 | 3.3801 | 3.3600 | 3.3701 |
| Tuesday 17 December 2019 (17/12/2019) | 3.3397 | 3.3405 | 3.3625 | 3.3375 | 3.3500 |
| Monday 16 December 2019 (16/12/2019) | 3.3528 | 3.3625 | 3.3625 | 3.3378 | 3.3501 |
| Friday 13 December 2019 (13/12/2019) | 3.3261 | 3.3600 | 3.3600 | 3.3261 | 3.3430 |
| Thursday 12 December 2019 (12/12/2019) | 3.3206 | 3.3600 | 3.3610 | 3.3206 | 3.3408 |
| Wednesday 11 December 2019 (11/12/2019) | 3.3344 | 3.3610 | 3.3610 | 3.3344 | 3.3477 |
| Tuesday 10 December 2019 (10/12/2019) | 3.3823 | 3.3450 | 3.3823 | 3.3381 | 3.3602 |
| Monday 9 December 2019 (09/12/2019) | 3.3426 | 3.3450 | 3.3794 | 3.3400 | 3.3597 |
| Friday 6 December 2019 (06/12/2019) | 3.3282 | 3.3400 | 3.3440 | 3.3282 | 3.3361 |
| Thursday 5 December 2019 (05/12/2019) | 3.3279 | 3.3440 | 3.3440 | 3.3279 | 3.3360 |
| Wednesday 4 December 2019 (04/12/2019) | 3.3292 | 3.3400 | 3.3400 | 3.3292 | 3.3346 |
| Tuesday 3 December 2019 (03/12/2019) | 3.3119 | 3.3400 | 3.3440 | 3.3119 | 3.3279 |
| Monday 2 December 2019 (02/12/2019) | 3.3660 | 3.3440 | 3.3660 | 3.3324 | 3.3492 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.3290 | 3.3525 | 3.3525 | 3.3290 | 3.3408 |
| Thursday 28 November 2019 (28/11/2019) | 3.3739 | 3.3317 | 3.3739 | 3.3317 | 3.3528 |
| Wednesday 27 November 2019 (27/11/2019) | 3.3314 | 3.3500 | 3.3738 | 3.3314 | 3.3526 |
| Tuesday 26 November 2019 (26/11/2019) | 3.3333 | 3.3525 | 3.3525 | 3.3317 | 3.3421 |
| Monday 25 November 2019 (25/11/2019) | 3.3865 | 3.3510 | 3.3865 | 3.3315 | 3.3590 |
| Friday 22 November 2019 (22/11/2019) | 3.3806 | 3.3500 | 3.3806 | 3.3500 | 3.3653 |
| Thursday 21 November 2019 (21/11/2019) | 3.3261 | 3.3525 | 3.3742 | 3.3261 | 3.3501 |
| Wednesday 20 November 2019 (20/11/2019) | 3.3734 | 3.3734 | 3.3734 | 3.3734 | 3.3734 |
| Tuesday 19 November 2019 (19/11/2019) | 3.3295 | 3.3732 | 3.3732 | 3.3295 | 3.3514 |
| Monday 18 November 2019 (18/11/2019) | 3.3656 | 3.3321 | 3.3656 | 3.3321 | 3.3488 |
| Friday 15 November 2019 (15/11/2019) | 3.3209 | 3.3739 | 3.3739 | 3.3209 | 3.3474 |
| Thursday 14 November 2019 (14/11/2019) | 3.3317 | 3.3317 | 3.3317 | 3.3317 | 3.3317 |
| Wednesday 13 November 2019 (13/11/2019) | 3.3341 | 3.3328 | 3.3341 | 3.3323 | 3.3332 |
| Tuesday 12 November 2019 (12/11/2019) | 3.3292 | 3.3300 | 3.3325 | 3.3292 | 3.3308 |
| Monday 11 November 2019 (11/11/2019) | 3.3350 | 3.3300 | 3.3350 | 3.3284 | 3.3317 |
| Friday 8 November 2019 (08/11/2019) | 3.3418 | 3.3300 | 3.3418 | 3.3300 | 3.3359 |
| Thursday 7 November 2019 (07/11/2019) | 3.3358 | 3.3350 | 3.3358 | 3.3300 | 3.3329 |
| Wednesday 6 November 2019 (06/11/2019) | 3.3468 | 3.3300 | 3.3468 | 3.3300 | 3.3384 |
| Tuesday 5 November 2019 (05/11/2019) | 3.3847 | 3.3350 | 3.3847 | 3.3326 | 3.3586 |
| Monday 4 November 2019 (04/11/2019) | 3.3310 | 3.3300 | 3.3738 | 3.3300 | 3.3519 |
| Friday 1 November 2019 (01/11/2019) | 3.3315 | 3.3325 | 3.3325 | 3.3315 | 3.3320 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.3178 | 3.3300 | 3.3350 | 3.3178 | 3.3264 |
| Wednesday 30 October 2019 (30/10/2019) | 3.3652 | 3.3350 | 3.3652 | 3.3300 | 3.3476 |
| Tuesday 29 October 2019 (29/10/2019) | 3.3317 | 3.3300 | 3.3728 | 3.3300 | 3.3514 |
| Monday 28 October 2019 (28/10/2019) | 3.3418 | 3.3350 | 3.3418 | 3.3300 | 3.3359 |
| Friday 25 October 2019 (25/10/2019) | 3.3392 | 3.3300 | 3.3392 | 3.3300 | 3.3346 |
| Thursday 24 October 2019 (24/10/2019) | 3.3325 | 3.3300 | 3.3325 | 3.3300 | 3.3312 |
| Wednesday 23 October 2019 (23/10/2019) | 3.3364 | 3.3350 | 3.3364 | 3.3316 | 3.3340 |
| Tuesday 22 October 2019 (22/10/2019) | 3.3775 | 3.3300 | 3.3775 | 3.3300 | 3.3538 |
| Monday 21 October 2019 (21/10/2019) | 3.3254 | 3.3300 | 3.3740 | 3.3254 | 3.3497 |
| Friday 18 October 2019 (18/10/2019) | 3.3284 | 3.3350 | 3.3350 | 3.3284 | 3.3317 |
| Thursday 17 October 2019 (17/10/2019) | 3.3163 | 3.3300 | 3.3300 | 3.3163 | 3.3232 |
| Wednesday 16 October 2019 (16/10/2019) | 3.3255 | 3.3350 | 3.3350 | 3.3255 | 3.3302 |
| Tuesday 15 October 2019 (15/10/2019) | 3.3328 | 3.3350 | 3.3350 | 3.3320 | 3.3335 |
| Monday 14 October 2019 (14/10/2019) | 3.3341 | 3.3320 | 3.3341 | 3.3320 | 3.3330 |
| Friday 11 October 2019 (11/10/2019) | 3.3778 | 3.3300 | 3.3778 | 3.3300 | 3.3539 |
| Thursday 10 October 2019 (10/10/2019) | 3.3300 | 3.3350 | 3.3733 | 3.3300 | 3.3517 |
| Wednesday 9 October 2019 (09/10/2019) | 3.3389 | 3.3300 | 3.3389 | 3.3300 | 3.3345 |
| Tuesday 8 October 2019 (08/10/2019) | 3.3326 | 3.3350 | 3.3350 | 3.3294 | 3.3322 |
| Monday 7 October 2019 (07/10/2019) | 3.3325 | 3.3400 | 3.3400 | 3.3292 | 3.3346 |
| Friday 4 October 2019 (04/10/2019) | 3.3251 | 3.3400 | 3.3440 | 3.3251 | 3.3346 |
| Thursday 3 October 2019 (03/10/2019) | 3.3182 | 3.3400 | 3.3445 | 3.3180 | 3.3313 |
| Wednesday 2 October 2019 (02/10/2019) | 3.3195 | 3.3182 | 3.3305 | 3.3179 | 3.3242 |
| Tuesday 1 October 2019 (01/10/2019) | 3.3371 | 3.3201 | 3.3445 | 3.3167 | 3.3306 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.3296 | 3.3374 | 3.3393 | 3.3167 | 3.3280 |
| Friday 27 September 2019 (27/09/2019) | 3.3326 | 3.3325 | 3.3326 | 3.3167 | 3.3247 |
| Thursday 26 September 2019 (26/09/2019) | 3.3440 | 3.3167 | 3.3440 | 3.3167 | 3.3304 |
| Wednesday 25 September 2019 (25/09/2019) | 3.3230 | 3.3350 | 3.3440 | 3.3230 | 3.3335 |
| Tuesday 24 September 2019 (24/09/2019) | 3.3280 | 3.3440 | 3.3440 | 3.3167 | 3.3304 |
| Monday 23 September 2019 (23/09/2019) | 3.3386 | 3.3167 | 3.3400 | 3.3167 | 3.3284 |
| Friday 20 September 2019 (20/09/2019) | 3.3376 | 3.3400 | 3.3400 | 3.3167 | 3.3284 |
| Thursday 19 September 2019 (19/09/2019) | 3.3355 | 3.3167 | 3.3440 | 3.3167 | 3.3304 |
| Wednesday 18 September 2019 (18/09/2019) | 3.3162 | 3.3350 | 3.3350 | 3.3162 | 3.3256 |
| Tuesday 17 September 2019 (17/09/2019) | 3.3415 | 3.3167 | 3.3440 | 3.3167 | 3.3304 |
| Monday 16 September 2019 (16/09/2019) | 3.3340 | 3.3440 | 3.3445 | 3.3300 | 3.3373 |
| Friday 13 September 2019 (13/09/2019) | 3.3206 | 3.3167 | 3.3306 | 3.3167 | 3.3237 |
| Thursday 12 September 2019 (12/09/2019) | 3.3310 | 3.3167 | 3.3310 | 3.3167 | 3.3239 |
| Wednesday 11 September 2019 (11/09/2019) | 3.3283 | 3.3300 | 3.3350 | 3.3167 | 3.3259 |
| Tuesday 10 September 2019 (10/09/2019) | 3.3247 | 3.3167 | 3.3321 | 3.3167 | 3.3244 |
| Monday 9 September 2019 (09/09/2019) | 3.3341 | 3.3242 | 3.3341 | 3.3167 | 3.3254 |
| Friday 6 September 2019 (06/09/2019) | 3.3378 | 3.3167 | 3.3378 | 3.3167 | 3.3273 |
| Thursday 5 September 2019 (05/09/2019) | 3.3678 | 3.3300 | 3.3678 | 3.3167 | 3.3423 |
| Wednesday 4 September 2019 (04/09/2019) | 3.3204 | 3.3445 | 3.4305 | 3.3058 | 3.3682 |
| Tuesday 3 September 2019 (03/09/2019) | 3.3315 | 3.3047 | 3.3315 | 3.3047 | 3.3181 |
| Monday 2 September 2019 (02/09/2019) | 3.3457 | 3.3167 | 3.3457 | 3.3167 | 3.3312 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.3784 | 3.3167 | 3.3784 | 3.3167 | 3.3476 |
| Thursday 29 August 2019 (29/08/2019) | 3.3277 | 3.3225 | 3.3744 | 3.3200 | 3.3472 |
| Wednesday 28 August 2019 (28/08/2019) | 3.3731 | 3.3250 | 3.3731 | 3.3110 | 3.3421 |
| Tuesday 27 August 2019 (27/08/2019) | 3.3316 | 3.3113 | 3.3678 | 3.3110 | 3.3394 |
| Monday 26 August 2019 (26/08/2019) | 3.2991 | 3.3113 | 3.3550 | 3.2991 | 3.3271 |
| Friday 23 August 2019 (23/08/2019) | 3.3210 | 3.3113 | 3.3255 | 3.3113 | 3.3184 |
| Thursday 22 August 2019 (22/08/2019) | 3.3288 | 3.3113 | 3.3288 | 3.3113 | 3.3201 |
| Wednesday 21 August 2019 (21/08/2019) | 3.3210 | 3.3113 | 3.3253 | 3.3113 | 3.3183 |
| Tuesday 20 August 2019 (20/08/2019) | 3.3328 | 3.3113 | 3.3328 | 3.3113 | 3.3221 |
| Monday 19 August 2019 (19/08/2019) | 3.3211 | 3.3113 | 3.3253 | 3.3113 | 3.3183 |
| Friday 16 August 2019 (16/08/2019) | 3.3389 | 3.3113 | 3.3389 | 3.3113 | 3.3251 |
| Thursday 15 August 2019 (15/08/2019) | 3.3371 | 3.3113 | 3.3371 | 3.3113 | 3.3242 |
| Wednesday 14 August 2019 (14/08/2019) | 3.3383 | 3.3113 | 3.3383 | 3.3113 | 3.3248 |
| Tuesday 13 August 2019 (13/08/2019) | 3.3204 | 3.3113 | 3.3267 | 3.3113 | 3.3190 |
| Monday 12 August 2019 (12/08/2019) | 3.3265 | 3.3113 | 3.3271 | 3.3113 | 3.3192 |
| Friday 9 August 2019 (09/08/2019) | 3.3307 | 3.3550 | 3.3550 | 3.2992 | 3.3271 |
| Thursday 8 August 2019 (08/08/2019) | 3.3205 | 3.3113 | 3.3500 | 3.3113 | 3.3307 |
| Wednesday 7 August 2019 (07/08/2019) | 3.3256 | 3.3500 | 3.3500 | 3.3113 | 3.3307 |
| Tuesday 6 August 2019 (06/08/2019) | 3.3053 | 3.3113 | 3.3269 | 3.3053 | 3.3161 |
| Monday 5 August 2019 (05/08/2019) | 3.3224 | 3.3500 | 3.3525 | 3.3113 | 3.3319 |
| Friday 2 August 2019 (02/08/2019) | 3.3115 | 3.3525 | 3.3525 | 3.3113 | 3.3319 |
| Thursday 1 August 2019 (01/08/2019) | 3.3485 | 3.3325 | 3.3485 | 3.3113 | 3.3299 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.3227 | 3.3300 | 3.3325 | 3.3113 | 3.3219 |
| Tuesday 30 July 2019 (30/07/2019) | 3.3206 | 3.3325 | 3.3325 | 3.3113 | 3.3219 |
| Monday 29 July 2019 (29/07/2019) | 3.3264 | 3.3350 | 3.3350 | 3.3113 | 3.3232 |
| Friday 26 July 2019 (26/07/2019) | 3.3667 | 3.3300 | 3.3667 | 3.3113 | 3.3390 |
| Thursday 25 July 2019 (25/07/2019) | 3.3304 | 3.3400 | 3.3681 | 3.2971 | 3.3326 |
| Wednesday 24 July 2019 (24/07/2019) | 3.3354 | 3.3500 | 3.3500 | 3.3003 | 3.3252 |
| Tuesday 23 July 2019 (23/07/2019) | 3.3317 | 3.3450 | 3.3500 | 3.3113 | 3.3307 |
| Monday 22 July 2019 (22/07/2019) | 3.3328 | 3.3500 | 3.3550 | 3.3267 | 3.3409 |
| Friday 19 July 2019 (19/07/2019) | 3.3123 | 3.3550 | 3.3550 | 3.3123 | 3.3337 |
| Thursday 18 July 2019 (18/07/2019) | 3.3239 | 3.3113 | 3.3550 | 3.3113 | 3.3332 |
| Wednesday 17 July 2019 (17/07/2019) | 3.3294 | 3.3550 | 3.3600 | 3.3113 | 3.3357 |
| Tuesday 16 July 2019 (16/07/2019) | 3.3204 | 3.3113 | 3.3270 | 3.3113 | 3.3192 |
| Monday 15 July 2019 (15/07/2019) | 3.3112 | 3.3600 | 3.3600 | 3.3112 | 3.3356 |
| Friday 12 July 2019 (12/07/2019) | 3.3217 | 3.3500 | 3.3500 | 3.3144 | 3.3322 |
| Thursday 11 July 2019 (11/07/2019) | 3.3027 | 3.3300 | 3.3325 | 3.3003 | 3.3164 |
| Wednesday 10 July 2019 (10/07/2019) | 3.3142 | 3.3325 | 3.3325 | 3.3003 | 3.3164 |
| Tuesday 9 July 2019 (09/07/2019) | 3.3149 | 3.3300 | 3.3325 | 3.3003 | 3.3164 |
| Monday 8 July 2019 (08/07/2019) | 3.3255 | 3.3325 | 3.3350 | 3.3003 | 3.3177 |
| Friday 5 July 2019 (05/07/2019) | 3.3155 | 3.3350 | 3.3350 | 3.3153 | 3.3252 |
| Thursday 4 July 2019 (04/07/2019) | 3.3187 | 3.3003 | 3.3193 | 3.3003 | 3.3098 |
| Wednesday 3 July 2019 (03/07/2019) | 3.3180 | 3.3300 | 3.3325 | 3.3003 | 3.3164 |
| Tuesday 2 July 2019 (02/07/2019) | 3.3305 | 3.3177 | 3.3325 | 3.3156 | 3.3241 |
| Monday 1 July 2019 (01/07/2019) | 3.3225 | 3.3292 | 3.3325 | 3.3003 | 3.3164 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.3177 | 3.3325 | 3.3325 | 3.3003 | 3.3164 |
| Thursday 27 June 2019 (27/06/2019) | 3.3138 | 3.3325 | 3.3325 | 3.3003 | 3.3164 |
| Wednesday 26 June 2019 (26/06/2019) | 3.3210 | 3.3300 | 3.3300 | 3.3003 | 3.3152 |
| Tuesday 25 June 2019 (25/06/2019) | 3.3135 | 3.3003 | 3.3175 | 3.3003 | 3.3089 |
| Monday 24 June 2019 (24/06/2019) | 3.2935 | 3.3350 | 3.3350 | 3.2928 | 3.3139 |
| Friday 21 June 2019 (21/06/2019) | 3.3182 | 3.3325 | 3.3325 | 3.3068 | 3.3197 |
| Thursday 20 June 2019 (20/06/2019) | 3.3060 | 3.3300 | 3.3325 | 3.3060 | 3.3193 |
| Wednesday 19 June 2019 (19/06/2019) | 3.3158 | 3.3325 | 3.3325 | 3.3003 | 3.3164 |
| Tuesday 18 June 2019 (18/06/2019) | 3.3022 | 3.3300 | 3.3350 | 3.3003 | 3.3177 |
| Monday 17 June 2019 (17/06/2019) | 3.3180 | 3.3350 | 3.3350 | 3.2895 | 3.3123 |
| Friday 14 June 2019 (14/06/2019) | 3.3063 | 3.3300 | 3.3325 | 3.3063 | 3.3194 |
| Thursday 13 June 2019 (13/06/2019) | 3.3124 | 3.3325 | 3.3325 | 3.2895 | 3.3110 |
| Wednesday 12 June 2019 (12/06/2019) | 3.3000 | 3.2895 | 3.3325 | 3.2895 | 3.3110 |
| Tuesday 11 June 2019 (11/06/2019) | 3.3010 | 3.3325 | 3.3748 | 3.2895 | 3.3322 |
| Monday 10 June 2019 (10/06/2019) | 3.2878 | 3.2895 | 3.3325 | 3.2878 | 3.3102 |
| Friday 7 June 2019 (07/06/2019) | 3.3036 | 3.3300 | 3.3325 | 3.2895 | 3.3110 |
| Thursday 6 June 2019 (06/06/2019) | 3.3254 | 3.3325 | 3.3350 | 3.3154 | 3.3252 |
| Wednesday 5 June 2019 (05/06/2019) | 3.3052 | 3.3350 | 3.3350 | 3.2895 | 3.3123 |
| Tuesday 4 June 2019 (04/06/2019) | 3.2852 | 3.3300 | 3.3300 | 3.2852 | 3.3076 |
| Monday 3 June 2019 (03/06/2019) | 3.2950 | 3.3225 | 3.3225 | 3.2895 | 3.3060 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.3050 | 3.3200 | 3.3250 | 3.2895 | 3.3073 |
| Thursday 30 May 2019 (30/05/2019) | 3.3094 | 3.3250 | 3.3250 | 3.3025 | 3.3138 |
| Wednesday 29 May 2019 (29/05/2019) | 3.3096 | 3.3200 | 3.3250 | 3.3051 | 3.3151 |
| Tuesday 28 May 2019 (28/05/2019) | 3.3152 | 3.3106 | 3.3225 | 3.2895 | 3.3060 |
| Monday 27 May 2019 (27/05/2019) | 3.3091 | 3.2895 | 3.3153 | 3.2895 | 3.3024 |
| Friday 24 May 2019 (24/05/2019) | 3.3008 | 3.3225 | 3.3225 | 3.2895 | 3.3060 |
| Thursday 23 May 2019 (23/05/2019) | 3.3074 | 3.3225 | 3.3225 | 3.2895 | 3.3060 |
| Wednesday 22 May 2019 (22/05/2019) | 3.2978 | 3.3075 | 3.3225 | 3.2895 | 3.3060 |
| Tuesday 21 May 2019 (21/05/2019) | 3.2993 | 3.2895 | 3.3200 | 3.2895 | 3.3048 |
| Monday 20 May 2019 (20/05/2019) | 3.3041 | 3.3200 | 3.3225 | 3.3028 | 3.3127 |
| Friday 17 May 2019 (17/05/2019) | 3.3131 | 3.3225 | 3.3225 | 3.3032 | 3.3129 |
| Thursday 16 May 2019 (16/05/2019) | 3.3064 | 3.3200 | 3.3220 | 3.2895 | 3.3058 |
| Wednesday 15 May 2019 (15/05/2019) | 3.3106 | 3.3220 | 3.3220 | 3.3101 | 3.3161 |
| Tuesday 14 May 2019 (14/05/2019) | 3.3043 | 3.3200 | 3.3225 | 3.2841 | 3.3033 |
| Monday 13 May 2019 (13/05/2019) | 3.3034 | 3.3225 | 3.3225 | 3.2895 | 3.3060 |
| Friday 10 May 2019 (10/05/2019) | 3.2953 | 3.3115 | 3.3125 | 3.2895 | 3.3010 |
| Thursday 9 May 2019 (09/05/2019) | 3.3053 | 3.3125 | 3.3125 | 3.2895 | 3.3010 |
| Wednesday 8 May 2019 (08/05/2019) | 3.3123 | 3.2895 | 3.3125 | 3.2841 | 3.2983 |
| Tuesday 7 May 2019 (07/05/2019) | 3.3024 | 3.3100 | 3.3125 | 3.2841 | 3.2983 |
| Monday 6 May 2019 (06/05/2019) | 3.2937 | 3.3125 | 3.3125 | 3.2937 | 3.3031 |
| Friday 3 May 2019 (03/05/2019) | 3.3119 | 3.3100 | 3.3125 | 3.2895 | 3.3010 |
| Thursday 2 May 2019 (02/05/2019) | 3.3064 | 3.3125 | 3.3125 | 3.3020 | 3.3073 |
| Wednesday 1 May 2019 (01/05/2019) | 3.3018 | 3.3100 | 3.3100 | 3.3018 | 3.3059 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.2938 | 3.3100 | 3.3125 | 3.2841 | 3.2983 |
| Monday 29 April 2019 (29/04/2019) | 3.2994 | 3.3125 | 3.3125 | 3.2895 | 3.3010 |
| Friday 26 April 2019 (26/04/2019) | 3.3022 | 3.3100 | 3.3125 | 3.2895 | 3.3010 |
| Thursday 25 April 2019 (25/04/2019) | 3.3200 | 3.3100 | 3.3200 | 3.2841 | 3.3021 |
| Wednesday 24 April 2019 (24/04/2019) | 3.3126 | 3.3123 | 3.3154 | 3.3059 | 3.3107 |
| Tuesday 23 April 2019 (23/04/2019) | 3.3066 | 3.3213 | 3.3221 | 3.3006 | 3.3114 |
| Monday 22 April 2019 (22/04/2019) | 3.3137 | 3.3159 | 3.3172 | 3.3114 | 3.3143 |
| Friday 19 April 2019 (19/04/2019) | 3.3160 | 3.3149 | 3.3177 | 3.3116 | 3.3147 |
| Thursday 18 April 2019 (18/04/2019) | 3.3080 | 3.3155 | 3.3185 | 3.3042 | 3.3114 |
| Wednesday 17 April 2019 (17/04/2019) | 3.3091 | 3.3073 | 3.3095 | 3.3031 | 3.3063 |
| Tuesday 16 April 2019 (16/04/2019) | 3.3058 | 3.3151 | 3.3159 | 3.3053 | 3.3106 |
| Monday 15 April 2019 (15/04/2019) | 3.3133 | 3.3076 | 3.3124 | 3.3043 | 3.3084 |
| Friday 12 April 2019 (12/04/2019) | 3.3108 | 3.3105 | 3.3121 | 3.2980 | 3.3051 |
| Thursday 11 April 2019 (11/04/2019) | 3.3042 | 3.3113 | 3.3127 | 3.3009 | 3.3068 |
| Wednesday 10 April 2019 (10/04/2019) | 3.3083 | 3.3009 | 3.3104 | 3.2946 | 3.3025 |
| Tuesday 9 April 2019 (09/04/2019) | 3.3018 | 3.3127 | 3.3096 | 3.2972 | 3.3034 |
| Monday 8 April 2019 (08/04/2019) | 3.3067 | 3.3022 | 3.3076 | 3.2978 | 3.3027 |
| Friday 5 April 2019 (05/04/2019) | 3.3063 | 3.3100 | 3.3227 | 3.2943 | 3.3085 |
| Thursday 4 April 2019 (04/04/2019) | 3.3039 | 3.3227 | 3.3262 | 3.2998 | 3.3130 |
| Wednesday 3 April 2019 (03/04/2019) | 3.3027 | 3.3017 | 3.3038 | 3.2966 | 3.3002 |
| Tuesday 2 April 2019 (02/04/2019) | 3.3120 | 3.2842 | 3.3130 | 3.2910 | 3.3020 |
| Monday 1 April 2019 (01/04/2019) | 3.3101 | 3.3132 | 3.3126 | 3.2926 | 3.3026 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.3032 | 3.3181 | 3.3222 | 3.2954 | 3.3088 |
| Thursday 28 March 2019 (28/03/2019) | 3.3213 | 3.3205 | 3.3250 | 3.3091 | 3.3171 |
| Wednesday 27 March 2019 (27/03/2019) | 3.3164 | 3.3210 | 3.3235 | 3.3015 | 3.3125 |
| Tuesday 26 March 2019 (26/03/2019) | 3.2988 | 3.3107 | 3.3116 | 3.2982 | 3.3049 |
| Monday 25 March 2019 (25/03/2019) | 3.3026 | 3.2968 | 3.3101 | 3.2927 | 3.3014 |
| Friday 22 March 2019 (22/03/2019) | 3.3099 | 3.2897 | 3.3222 | 3.2869 | 3.3046 |
| Thursday 21 March 2019 (21/03/2019) | 3.2873 | 3.3008 | 3.3318 | 3.2816 | 3.3067 |
| Wednesday 20 March 2019 (20/03/2019) | 3.3035 | 3.3090 | 3.3238 | 3.3032 | 3.3135 |
| Tuesday 19 March 2019 (19/03/2019) | 3.3109 | 3.3070 | 3.3138 | 3.2992 | 3.3065 |
| Monday 18 March 2019 (18/03/2019) | 3.3028 | 3.3107 | 3.3257 | 3.3020 | 3.3139 |
| Friday 15 March 2019 (15/03/2019) | 3.2992 | 3.2892 | 3.3126 | 3.2879 | 3.3003 |
| Thursday 14 March 2019 (14/03/2019) | 3.2960 | 3.2983 | 3.3104 | 3.2852 | 3.2978 |
| Wednesday 13 March 2019 (13/03/2019) | 3.2959 | 3.2725 | 3.2962 | 3.2491 | 3.2727 |
| Tuesday 12 March 2019 (12/03/2019) | 3.2932 | 3.2992 | 3.3136 | 3.2928 | 3.3032 |
| Monday 11 March 2019 (11/03/2019) | 3.2956 | 3.2488 | 3.3018 | 3.2391 | 3.2705 |
| Friday 8 March 2019 (08/03/2019) | 3.3387 | 3.3172 | 3.3341 | 3.3239 | 3.3290 |
| Thursday 7 March 2019 (07/03/2019) | 3.3011 | 3.3155 | 3.3212 | 3.2997 | 3.3105 |
| Wednesday 6 March 2019 (06/03/2019) | 3.3123 | 3.2930 | 3.3074 | 3.3051 | 3.3063 |
| Tuesday 5 March 2019 (05/03/2019) | 3.3030 | 3.3087 | 3.3227 | 3.3009 | 3.3118 |
| Monday 4 March 2019 (04/03/2019) | 3.3085 | 3.3107 | 3.3112 | 3.3043 | 3.3078 |
| Friday 1 March 2019 (01/03/2019) | 3.3157 | 3.3131 | 3.3227 | 3.3103 | 3.3165 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.3052 | 3.3146 | 3.3171 | 3.3043 | 3.3107 |
| Wednesday 27 February 2019 (27/02/2019) | 3.2900 | 3.3001 | 3.2964 | 3.2924 | 3.2944 |
| Tuesday 26 February 2019 (26/02/2019) | 3.2998 | 3.2845 | 3.3009 | 3.2765 | 3.2887 |
| Monday 25 February 2019 (25/02/2019) | 3.2980 | 3.2890 | 3.3012 | 3.2843 | 3.2928 |
| Friday 22 February 2019 (22/02/2019) | 3.3024 | 3.2879 | 3.3091 | 3.2925 | 3.3008 |
| Thursday 21 February 2019 (21/02/2019) | 3.2967 | 3.3073 | 3.3013 | 3.2934 | 3.2974 |
| Wednesday 20 February 2019 (20/02/2019) | 3.2802 | 3.2939 | 3.2921 | 3.2783 | 3.2852 |
| Tuesday 19 February 2019 (19/02/2019) | 3.3045 | 3.2644 | 3.3056 | 3.2662 | 3.2859 |
| Monday 18 February 2019 (18/02/2019) | 3.2907 | 3.3003 | 3.2963 | 3.2935 | 3.2949 |
| Friday 15 February 2019 (15/02/2019) | 3.2912 | 3.2786 | 3.2943 | 3.2785 | 3.2864 |
| Thursday 14 February 2019 (14/02/2019) | 3.3180 | 3.3015 | 3.3117 | 3.3077 | 3.3097 |
| Wednesday 13 February 2019 (13/02/2019) | 3.2845 | 3.3204 | 3.2968 | 3.2937 | 3.2953 |
| Tuesday 12 February 2019 (12/02/2019) | 3.3099 | 3.2882 | 3.3031 | 3.2983 | 3.3007 |
| Monday 11 February 2019 (11/02/2019) | 3.3023 | 3.3110 | 3.3153 | 3.3013 | 3.3083 |
| Friday 8 February 2019 (08/02/2019) | 3.2963 | 3.3034 | 3.3030 | 3.2953 | 3.2992 |
| Thursday 7 February 2019 (07/02/2019) | 3.3051 | 3.2784 | 3.3021 | 3.2890 | 3.2956 |
| Wednesday 6 February 2019 (06/02/2019) | 3.3044 | 3.3032 | 3.3050 | 3.2987 | 3.3019 |
| Tuesday 5 February 2019 (05/02/2019) | 3.3067 | 3.3043 | 3.3120 | 3.3012 | 3.3066 |
| Monday 4 February 2019 (04/02/2019) | 3.3043 | 3.3101 | 3.3101 | 3.2982 | 3.3042 |
| Friday 1 February 2019 (01/02/2019) | 3.3113 | 3.2940 | 3.3097 | 3.3058 | 3.3078 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.2825 | 3.3111 | 3.2982 | 3.2870 | 3.2926 |
| Wednesday 30 January 2019 (30/01/2019) | 3.3011 | 3.2949 | 3.3072 | 3.2877 | 3.2975 |
| Tuesday 29 January 2019 (29/01/2019) | 3.2899 | 3.3191 | 3.3156 | 3.2888 | 3.3022 |
| Monday 28 January 2019 (28/01/2019) | 3.2790 | 3.2961 | 3.2960 | 3.2838 | 3.2899 |
| Friday 25 January 2019 (25/01/2019) | 3.3073 | 3.2715 | 3.3066 | 3.2824 | 3.2945 |
| Thursday 24 January 2019 (24/01/2019) | 3.2934 | 3.2727 | 3.2997 | 3.2820 | 3.2909 |
| Wednesday 23 January 2019 (23/01/2019) | 3.2967 | 3.2855 | 3.3002 | 3.2852 | 3.2927 |
| Tuesday 22 January 2019 (22/01/2019) | 3.2986 | 3.2838 | 3.3076 | 3.2791 | 3.2934 |
| Monday 21 January 2019 (21/01/2019) | 3.3151 | 3.2949 | 3.3101 | 3.3001 | 3.3051 |
| Friday 18 January 2019 (18/01/2019) | 3.2990 | 3.3126 | 3.3191 | 3.2964 | 3.3078 |
| Thursday 17 January 2019 (17/01/2019) | 3.2932 | 3.2750 | 3.3067 | 3.2704 | 3.2886 |
| Wednesday 16 January 2019 (16/01/2019) | 3.3022 | 3.2881 | 3.3037 | 3.2957 | 3.2997 |
| Tuesday 15 January 2019 (15/01/2019) | 3.3007 | 3.2991 | 3.3505 | 3.2901 | 3.3203 |
| Monday 14 January 2019 (14/01/2019) | 3.3171 | 3.3004 | 3.3144 | 3.2966 | 3.3055 |
| Friday 11 January 2019 (11/01/2019) | 3.3039 | 3.2920 | 3.3146 | 3.2884 | 3.3015 |
| Thursday 10 January 2019 (10/01/2019) | 3.2709 | 3.2967 | 3.2887 | 3.2844 | 3.2866 |
| Wednesday 9 January 2019 (09/01/2019) | 3.3030 | 3.2845 | 3.3058 | 3.2858 | 3.2958 |
| Tuesday 8 January 2019 (08/01/2019) | 3.2904 | 3.3105 | 3.3113 | 3.2951 | 3.3032 |
| Monday 7 January 2019 (07/01/2019) | 3.3006 | 3.2926 | 3.3030 | 3.2913 | 3.2972 |
| Friday 4 January 2019 (04/01/2019) | 3.2832 | 3.2845 | 3.2862 | 3.2805 | 3.2834 |
| Thursday 3 January 2019 (03/01/2019) | 3.3349 | 3.2791 | 3.3085 | 3.3000 | 3.3043 |
| Wednesday 2 January 2019 (02/01/2019) | 3.2975 | 3.3396 | 3.3610 | 3.2921 | 3.3266 |
| Tuesday 1 January 2019 (01/01/2019) | 3.2927 | 3.2886 | 3.3012 | 3.2862 | 3.2937 |