U.S. Dollar-Papua New Guinea Kina History: 2018
Daily USD/PGK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 365.514 on 07/08/2017
Lowest exchange rate of 2018: 29.0195 on 17/04/2017
Average exchange rate of 2018: 328.1116
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 360.0190 | 359.9990 | 360.0480 | 359.9300 | 359.9890 |
| Thursday 28 December 2017 (28/12/2017) | 359.9080 | 359.9970 | 360.0040 | 359.9830 | 359.9935 |
| Wednesday 27 December 2017 (27/12/2017) | 360.0030 | 360.0130 | 359.9990 | 359.9820 | 359.9905 |
| Tuesday 26 December 2017 (26/12/2017) | 359.5030 | 360.0080 | 359.9670 | 359.5230 | 359.7450 |
| Monday 25 December 2017 (25/12/2017) | 359.3370 | 359.4890 | 359.8020 | 359.4440 | 359.6230 |
| Friday 22 December 2017 (22/12/2017) | 359.9840 | 359.5010 | 359.9470 | 359.9440 | 359.9455 |
| Thursday 21 December 2017 (21/12/2017) | 360.5000 | 359.9970 | 360.5430 | 360.4690 | 360.5060 |
| Wednesday 20 December 2017 (20/12/2017) | 360.4240 | 360.5030 | 360.3930 | 360.1510 | 360.2720 |
| Tuesday 19 December 2017 (19/12/2017) | 359.9680 | 360.4920 | 360.1780 | 360.0950 | 360.1365 |
| Monday 18 December 2017 (18/12/2017) | 360.4760 | 360.0150 | 360.5030 | 360.0730 | 360.2880 |
| Friday 15 December 2017 (15/12/2017) | 360.5590 | 360.5030 | 360.4600 | 360.4600 | 360.4600 |
| Thursday 14 December 2017 (14/12/2017) | 360.4690 | 360.5130 | 360.4490 | 360.0960 | 360.2725 |
| Wednesday 13 December 2017 (13/12/2017) | 360.0510 | 360.4880 | 360.4690 | 359.9920 | 360.2305 |
| Tuesday 12 December 2017 (12/12/2017) | 359.9620 | 359.9970 | 360.0010 | 359.8940 | 359.9475 |
| Monday 11 December 2017 (11/12/2017) | 360.4820 | 360.0240 | 360.4390 | 360.0350 | 360.2370 |
| Friday 8 December 2017 (08/12/2017) | 359.9160 | 360.4970 | 360.0390 | 359.9510 | 359.9950 |
| Thursday 7 December 2017 (07/12/2017) | 360.0010 | 360.0150 | 360.1120 | 359.9700 | 360.0410 |
| Wednesday 6 December 2017 (06/12/2017) | 360.5470 | 359.9570 | 360.4720 | 360.1890 | 360.3305 |
| Tuesday 5 December 2017 (05/12/2017) | 359.9440 | 360.4920 | 360.0290 | 359.9760 | 360.0025 |
| Monday 4 December 2017 (04/12/2017) | 360.0240 | 360.0070 | 360.0270 | 359.9720 | 359.9995 |
| Friday 1 December 2017 (01/12/2017) | 360.0070 | 360.0030 | 360.2560 | 359.9720 | 360.1140 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 360.0510 | 359.9930 | 359.9840 | 312.0080 | 335.9960 |
| Wednesday 29 November 2017 (29/11/2017) | 359.8790 | 360.0060 | 360.4600 | 359.4970 | 359.9785 |
| Tuesday 28 November 2017 (28/11/2017) | 360.0040 | 360.0240 | 360.0130 | 359.8030 | 359.9080 |
| Monday 27 November 2017 (27/11/2017) | 360.0010 | 360.0100 | 360.0560 | 359.9860 | 360.0210 |
| Friday 24 November 2017 (24/11/2017) | 360.0000 | 360.0030 | 360.0800 | 359.9140 | 359.9970 |
| Thursday 23 November 2017 (23/11/2017) | 360.0040 | 360.0000 | 360.0440 | 359.9760 | 360.0100 |
| Wednesday 22 November 2017 (22/11/2017) | 359.9980 | 359.9460 | 360.0620 | 359.9720 | 360.0170 |
| Tuesday 21 November 2017 (21/11/2017) | 360.0910 | 359.9720 | 360.3680 | 359.9530 | 360.1605 |
| Monday 20 November 2017 (20/11/2017) | 360.5030 | 359.9950 | 360.5190 | 360.4440 | 360.4815 |
| Friday 17 November 2017 (17/11/2017) | 359.9800 | 360.5030 | 359.9930 | 359.9480 | 359.9705 |
| Thursday 16 November 2017 (16/11/2017) | 359.9960 | 359.9890 | 360.6090 | 360.4880 | 360.5485 |
| Wednesday 15 November 2017 (15/11/2017) | 359.4920 | 360.0000 | 359.5280 | 359.3900 | 359.4590 |
| Tuesday 14 November 2017 (14/11/2017) | 359.4800 | 359.5300 | 359.9930 | 359.5270 | 359.7600 |
| Monday 13 November 2017 (13/11/2017) | 355.5130 | 359.4770 | 359.6190 | 355.5320 | 357.5755 |
| Friday 10 November 2017 (10/11/2017) | 355.4740 | 355.4970 | 355.9500 | 355.5580 | 355.7540 |
| Thursday 9 November 2017 (09/11/2017) | 355.0190 | 355.4970 | 355.9870 | 355.0290 | 355.5080 |
| Wednesday 8 November 2017 (08/11/2017) | 356.5890 | 354.9430 | 356.4930 | 355.5640 | 356.0285 |
| Tuesday 7 November 2017 (07/11/2017) | 355.9960 | 356.5300 | 356.4550 | 356.0530 | 356.2540 |
| Monday 6 November 2017 (06/11/2017) | 356.5140 | 355.9420 | 356.4990 | 356.4840 | 356.4915 |
| Friday 3 November 2017 (03/11/2017) | 356.0110 | 356.4970 | 355.8320 | 355.5560 | 355.6940 |
| Thursday 2 November 2017 (02/11/2017) | 356.0820 | 356.0310 | 356.0330 | 355.9600 | 355.9965 |
| Wednesday 1 November 2017 (01/11/2017) | 358.4980 | 356.0060 | 358.4710 | 355.7440 | 357.1075 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 359.5170 | 358.5410 | 359.8440 | 359.5250 | 359.6845 |
| Monday 30 October 2017 (30/10/2017) | 356.0370 | 359.4620 | 360.4660 | 356.0140 | 358.2400 |
| Friday 27 October 2017 (27/10/2017) | 356.4950 | 355.9990 | 359.7000 | 356.5690 | 358.1345 |
| Thursday 26 October 2017 (26/10/2017) | 360.5300 | 356.4870 | 360.4950 | 356.5040 | 358.4995 |
| Wednesday 25 October 2017 (25/10/2017) | 356.9990 | 360.4680 | 360.4640 | 357.0360 | 358.7500 |
| Tuesday 24 October 2017 (24/10/2017) | 360.0050 | 356.9950 | 359.9830 | 357.3450 | 358.6640 |
| Monday 23 October 2017 (23/10/2017) | 358.9350 | 360.0690 | 359.6500 | 358.9670 | 359.3085 |
| Friday 20 October 2017 (20/10/2017) | 356.5660 | 358.9990 | 359.8990 | 356.5570 | 358.2280 |
| Thursday 19 October 2017 (19/10/2017) | 356.0140 | 356.4350 | 358.3040 | 356.1410 | 357.2225 |
| Wednesday 18 October 2017 (18/10/2017) | 356.5140 | 356.0260 | 360.0270 | 356.2280 | 358.1275 |
| Tuesday 17 October 2017 (17/10/2017) | 360.6470 | 356.4750 | 360.5740 | 356.6220 | 358.5980 |
| Monday 16 October 2017 (16/10/2017) | 355.5090 | 360.6240 | 360.0000 | 356.7760 | 358.3880 |
| Friday 13 October 2017 (13/10/2017) | 355.4780 | 355.4990 | 360.0840 | 355.7740 | 357.9290 |
| Thursday 12 October 2017 (12/10/2017) | 356.0620 | 355.5090 | 358.4840 | 356.1670 | 357.3255 |
| Wednesday 11 October 2017 (11/10/2017) | 355.9700 | 356.0630 | 359.2110 | 356.1110 | 357.6610 |
| Tuesday 10 October 2017 (10/10/2017) | 359.4890 | 355.9480 | 360.0860 | 357.5990 | 358.8425 |
| Monday 9 October 2017 (09/10/2017) | 354.9960 | 359.4970 | 359.5710 | 355.0250 | 357.2980 |
| Friday 6 October 2017 (06/10/2017) | 355.0000 | 354.9990 | 359.9720 | 355.5330 | 357.7525 |
| Thursday 5 October 2017 (05/10/2017) | 354.9980 | 354.9820 | 359.0930 | 355.0240 | 357.0585 |
| Wednesday 4 October 2017 (04/10/2017) | 360.4960 | 355.0260 | 360.3000 | 355.0130 | 357.6565 |
| Tuesday 3 October 2017 (03/10/2017) | 359.0030 | 360.4430 | 359.7320 | 359.3660 | 359.5490 |
| Monday 2 October 2017 (02/10/2017) | 359.0420 | 359.0580 | 359.0890 | 359.0030 | 359.0460 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 354.9750 | 359.0030 | 358.6760 | 355.4260 | 357.0510 |
| Thursday 28 September 2017 (28/09/2017) | 354.9460 | 354.9510 | 359.3690 | 355.1610 | 357.2650 |
| Wednesday 27 September 2017 (27/09/2017) | 355.9780 | 355.0390 | 359.4380 | 355.5100 | 357.4740 |
| Tuesday 26 September 2017 (26/09/2017) | 355.9740 | 355.9390 | 360.0760 | 356.0220 | 358.0490 |
| Monday 25 September 2017 (25/09/2017) | 354.5010 | 355.9680 | 355.6980 | 354.6650 | 355.1815 |
| Friday 22 September 2017 (22/09/2017) | 353.8230 | 354.1560 | 352.4630 | 353.9480 | 353.2055 |
| Thursday 21 September 2017 (21/09/2017) | 358.4250 | 356.1740 | 356.5510 | 358.4310 | 357.4910 |
| Wednesday 20 September 2017 (20/09/2017) | 356.3980 | 359.2000 | 355.2700 | 360.0790 | 357.6745 |
| Tuesday 19 September 2017 (19/09/2017) | 358.0210 | 356.6900 | 356.4770 | 358.0220 | 357.2495 |
| Monday 18 September 2017 (18/09/2017) | 358.1640 | 357.5250 | 357.0030 | 358.6210 | 357.8120 |
| Friday 15 September 2017 (15/09/2017) | 358.8390 | 358.0430 | 356.8120 | 359.2970 | 358.0545 |
| Thursday 14 September 2017 (14/09/2017) | 360.0640 | 358.9560 | 358.9220 | 361.1890 | 360.0555 |
| Wednesday 13 September 2017 (13/09/2017) | 354.8360 | 357.9330 | 354.6600 | 357.6180 | 356.1390 |
| Tuesday 12 September 2017 (12/09/2017) | 358.7890 | 357.5100 | 357.9960 | 358.7060 | 358.3510 |
| Monday 11 September 2017 (11/09/2017) | 359.6730 | 361.4640 | 359.1170 | 361.5790 | 360.3480 |
| Friday 8 September 2017 (08/09/2017) | 355.7730 | 356.3240 | 354.6120 | 355.9010 | 355.2565 |
| Thursday 7 September 2017 (07/09/2017) | 356.8070 | 354.1960 | 353.2170 | 356.8970 | 355.0570 |
| Wednesday 6 September 2017 (06/09/2017) | 356.0330 | 356.0670 | 355.0750 | 356.2190 | 355.6470 |
| Tuesday 5 September 2017 (05/09/2017) | 356.4640 | 355.8840 | 355.0730 | 357.1550 | 356.1140 |
| Monday 4 September 2017 (04/09/2017) | 357.0650 | 356.6140 | 355.8190 | 357.1820 | 356.5005 |
| Friday 1 September 2017 (01/09/2017) | 353.9390 | 356.0190 | 352.4900 | 355.5400 | 354.0150 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 358.9820 | 357.1880 | 358.1320 | 359.7350 | 358.9335 |
| Wednesday 30 August 2017 (30/08/2017) | 358.9180 | 360.9360 | 358.5610 | 361.0180 | 359.7895 |
| Tuesday 29 August 2017 (29/08/2017) | 358.2700 | 358.5090 | 355.5950 | 359.1850 | 357.3900 |
| Monday 28 August 2017 (28/08/2017) | 353.1370 | 352.2230 | 352.0670 | 354.0410 | 353.0540 |
| Friday 25 August 2017 (25/08/2017) | 358.5020 | 354.6050 | 354.2710 | 359.0390 | 356.6550 |
| Thursday 24 August 2017 (24/08/2017) | 357.5090 | 357.9060 | 357.3480 | 358.2130 | 357.7805 |
| Wednesday 23 August 2017 (23/08/2017) | 357.9900 | 356.8490 | 356.3390 | 358.5600 | 357.4495 |
| Tuesday 22 August 2017 (22/08/2017) | 356.0000 | 357.7140 | 355.7960 | 358.1190 | 356.9575 |
| Monday 21 August 2017 (21/08/2017) | 335.1650 | 333.5760 | 333.1980 | 335.9420 | 334.5700 |
| Friday 18 August 2017 (18/08/2017) | 357.4630 | 354.7640 | 355.9020 | 356.2460 | 356.0740 |
| Thursday 17 August 2017 (17/08/2017) | 357.3860 | 358.3740 | 356.6640 | 360.2050 | 358.4345 |
| Wednesday 16 August 2017 (16/08/2017) | 364.0040 | 361.5470 | 362.6280 | 364.1530 | 363.3905 |
| Tuesday 15 August 2017 (15/08/2017) | 364.1230 | 365.1720 | 363.7060 | 366.6370 | 365.1715 |
| Monday 14 August 2017 (14/08/2017) | 361.0690 | 362.2640 | 360.4400 | 362.4890 | 361.4645 |
| Friday 11 August 2017 (11/08/2017) | 361.2270 | 360.1220 | 359.3230 | 361.9150 | 360.6190 |
| Thursday 10 August 2017 (10/08/2017) | 362.0820 | 361.5730 | 361.2340 | 363.6490 | 362.4415 |
| Wednesday 9 August 2017 (09/08/2017) | 364.7660 | 363.9130 | 364.3410 | 366.0740 | 365.2075 |
| Tuesday 8 August 2017 (08/08/2017) | 362.8120 | 364.3650 | 362.0730 | 365.1960 | 363.6345 |
| Monday 7 August 2017 (07/08/2017) | 366.8620 | 366.0970 | 365.5140 | 366.8620 | 366.1880 |
| Friday 4 August 2017 (04/08/2017) | 361.7770 | 365.2800 | 361.6940 | 365.9950 | 363.8445 |
| Thursday 3 August 2017 (03/08/2017) | 362.0230 | 361.6360 | 360.8850 | 362.7940 | 361.8395 |
| Wednesday 2 August 2017 (02/08/2017) | 313.0430 | 311.5930 | 310.2740 | 313.2180 | 311.7460 |
| Tuesday 1 August 2017 (01/08/2017) | 309.2700 | 310.9830 | 309.8620 | 310.6600 | 310.2610 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 303.7220 | 301.2440 | 301.1350 | 304.2790 | 302.7070 |
| Friday 28 July 2017 (28/07/2017) | 313.4960 | 310.5040 | 311.1270 | 312.4810 | 311.8040 |
| Thursday 27 July 2017 (27/07/2017) | 309.7410 | 311.7670 | 309.0930 | 311.9370 | 310.5150 |
| Wednesday 26 July 2017 (26/07/2017) | 312.8110 | 310.3290 | 310.3200 | 313.5360 | 311.9280 |
| Tuesday 25 July 2017 (25/07/2017) | 312.2850 | 312.2910 | 310.5420 | 312.5350 | 311.5385 |
| Monday 24 July 2017 (24/07/2017) | 312.2050 | 312.7870 | 311.6250 | 313.1320 | 312.3785 |
| Friday 21 July 2017 (21/07/2017) | 308.8910 | 308.9960 | 308.4960 | 309.1490 | 308.8225 |
| Thursday 20 July 2017 (20/07/2017) | 312.4700 | 308.9770 | 308.8040 | 312.9980 | 310.9010 |
| Wednesday 19 July 2017 (19/07/2017) | 312.0130 | 312.9100 | 311.9590 | 312.9910 | 312.4750 |
| Tuesday 18 July 2017 (18/07/2017) | 303.1860 | 302.7680 | 301.9970 | 303.3580 | 302.6775 |
| Monday 17 July 2017 (17/07/2017) | 311.0780 | 307.3710 | 310.6150 | 308.5290 | 309.5720 |
| Friday 14 July 2017 (14/07/2017) | 311.8360 | 310.2410 | 310.1550 | 311.9920 | 311.0735 |
| Thursday 13 July 2017 (13/07/2017) | 313.2940 | 313.2380 | 312.0690 | 313.9730 | 313.0210 |
| Wednesday 12 July 2017 (12/07/2017) | 310.6300 | 312.3990 | 310.2890 | 312.6860 | 311.4875 |
| Tuesday 11 July 2017 (11/07/2017) | 312.3850 | 310.5650 | 310.2050 | 312.8460 | 311.5255 |
| Monday 10 July 2017 (10/07/2017) | 312.5910 | 312.4890 | 311.9640 | 312.9670 | 312.4655 |
| Friday 7 July 2017 (07/07/2017) | 310.0950 | 311.2360 | 310.0820 | 311.2560 | 310.6690 |
| Thursday 6 July 2017 (06/07/2017) | 311.5310 | 309.7400 | 309.6770 | 312.1060 | 310.8915 |
| Wednesday 5 July 2017 (05/07/2017) | 312.4310 | 311.9630 | 311.6560 | 313.0220 | 312.3390 |
| Tuesday 4 July 2017 (04/07/2017) | 312.9290 | 313.2830 | 312.5660 | 313.4180 | 312.9920 |
| Monday 3 July 2017 (03/07/2017) | 311.7150 | 313.0990 | 311.4660 | 313.3480 | 312.4070 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 311.6860 | 311.9310 | 311.5770 | 312.8540 | 312.2155 |
| Thursday 29 June 2017 (29/06/2017) | 312.0220 | 310.6720 | 310.5230 | 312.1460 | 311.3345 |
| Wednesday 28 June 2017 (28/06/2017) | 310.4600 | 310.1290 | 309.7780 | 311.6590 | 310.7185 |
| Tuesday 27 June 2017 (27/06/2017) | 321.9750 | 316.5740 | 317.2060 | 321.0570 | 319.1315 |
| Monday 26 June 2017 (26/06/2017) | 321.5380 | 321.9780 | 320.8640 | 322.2490 | 321.5565 |
| Friday 23 June 2017 (23/06/2017) | 312.9760 | 311.7990 | 311.3600 | 313.1420 | 312.2510 |
| Thursday 22 June 2017 (22/06/2017) | 311.3470 | 312.0740 | 311.3230 | 312.1410 | 311.7320 |
| Wednesday 21 June 2017 (21/06/2017) | 312.5840 | 311.5320 | 311.5820 | 312.6520 | 312.1170 |
| Tuesday 20 June 2017 (20/06/2017) | 313.6740 | 313.4710 | 313.2160 | 313.8800 | 313.5480 |
| Monday 19 June 2017 (19/06/2017) | 301.8430 | 303.2830 | 301.5390 | 303.4140 | 302.4765 |
| Friday 16 June 2017 (16/06/2017) | 312.4660 | 309.7310 | 310.8570 | 311.3550 | 311.1060 |
| Thursday 15 June 2017 (15/06/2017) | 311.7510 | 313.4420 | 311.4400 | 313.7690 | 312.6045 |
| Wednesday 14 June 2017 (14/06/2017) | 312.5340 | 312.1130 | 310.1620 | 312.7790 | 311.4705 |
| Tuesday 13 June 2017 (13/06/2017) | 312.4440 | 312.3240 | 311.9070 | 312.9300 | 312.4185 |
| Monday 12 June 2017 (12/06/2017) | 311.5150 | 311.4650 | 310.6330 | 311.7430 | 311.1880 |
| Friday 9 June 2017 (09/06/2017) | 312.8570 | 312.8430 | 312.0190 | 313.6220 | 312.8205 |
| Thursday 8 June 2017 (08/06/2017) | 310.9060 | 312.3970 | 310.6780 | 312.5310 | 311.6045 |
| Wednesday 7 June 2017 (07/06/2017) | 311.3910 | 311.6920 | 311.2150 | 313.1250 | 312.1700 |
| Tuesday 6 June 2017 (06/06/2017) | 311.8030 | 311.2700 | 311.0740 | 312.1800 | 311.6270 |
| Monday 5 June 2017 (05/06/2017) | 310.5620 | 311.0950 | 310.2820 | 311.6380 | 310.9600 |
| Friday 2 June 2017 (02/06/2017) | 312.5500 | 310.6930 | 310.5090 | 312.6480 | 311.5785 |
| Thursday 1 June 2017 (01/06/2017) | 311.1520 | 312.2160 | 310.9310 | 312.3520 | 311.6415 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 321.0090 | 318.1510 | 319.0570 | 320.4080 | 319.7325 |
| Tuesday 30 May 2017 (30/05/2017) | 323.0000 | 321.9630 | 321.7430 | 324.1340 | 322.9385 |
| Monday 29 May 2017 (29/05/2017) | 313.6360 | 313.7230 | 312.9660 | 313.7540 | 313.3600 |
| Friday 26 May 2017 (26/05/2017) | 312.3100 | 313.1900 | 311.6350 | 313.6960 | 312.6655 |
| Thursday 25 May 2017 (25/05/2017) | 311.2850 | 311.6860 | 310.5830 | 311.9750 | 311.2790 |
| Wednesday 24 May 2017 (24/05/2017) | 313.6290 | 312.2660 | 312.5720 | 313.6530 | 313.1125 |
| Tuesday 23 May 2017 (23/05/2017) | 312.0940 | 313.6320 | 311.2600 | 313.8280 | 312.5440 |
| Monday 22 May 2017 (22/05/2017) | 310.9690 | 310.0640 | 309.3230 | 312.1560 | 310.7395 |
| Friday 19 May 2017 (19/05/2017) | 303.0990 | 301.7940 | 301.6520 | 303.2410 | 302.4465 |
| Thursday 18 May 2017 (18/05/2017) | 311.1780 | 311.3910 | 310.7850 | 312.0880 | 311.4365 |
| Wednesday 17 May 2017 (17/05/2017) | 311.6710 | 309.9040 | 309.8040 | 311.7240 | 310.7640 |
| Tuesday 16 May 2017 (16/05/2017) | 321.6690 | 317.5450 | 318.1040 | 320.6820 | 319.3930 |
| Monday 15 May 2017 (15/05/2017) | 310.4730 | 309.1770 | 308.7580 | 310.6430 | 309.7005 |
| Friday 12 May 2017 (12/05/2017) | 312.7790 | 310.6930 | 310.7050 | 312.8280 | 311.7665 |
| Thursday 11 May 2017 (11/05/2017) | 312.0570 | 312.3190 | 311.3980 | 312.8490 | 312.1235 |
| Wednesday 10 May 2017 (10/05/2017) | 312.7010 | 312.6870 | 311.9840 | 313.0870 | 312.5355 |
| Tuesday 9 May 2017 (09/05/2017) | 312.3430 | 313.5350 | 312.0770 | 313.8150 | 312.9460 |
| Monday 8 May 2017 (08/05/2017) | 310.3050 | 312.9950 | 310.2120 | 313.1730 | 311.6925 |
| Friday 5 May 2017 (05/05/2017) | 310.5710 | 310.3660 | 310.2950 | 311.4870 | 310.8910 |
| Thursday 4 May 2017 (04/05/2017) | 312.7440 | 310.1810 | 310.0940 | 313.0140 | 311.5540 |
| Wednesday 3 May 2017 (03/05/2017) | 317.1550 | 317.0510 | 316.9150 | 317.1150 | 317.0150 |
| Tuesday 2 May 2017 (02/05/2017) | 313.2200 | 313.4870 | 313.3660 | 313.4590 | 313.4125 |
| Monday 1 May 2017 (01/05/2017) | 312.8700 | 313.2030 | 312.4400 | 313.5740 | 313.0070 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 312.7470 | 312.3940 | 310.8560 | 313.1620 | 312.0090 |
| Thursday 27 April 2017 (27/04/2017) | 311.6570 | 312.6550 | 310.9080 | 313.1360 | 312.0220 |
| Wednesday 26 April 2017 (26/04/2017) | 310.4670 | 311.4570 | 310.1200 | 312.6040 | 311.3620 |
| Tuesday 25 April 2017 (25/04/2017) | 311.7900 | 310.1900 | 309.5980 | 312.2210 | 310.9095 |
| Monday 24 April 2017 (24/04/2017) | 306.1180 | 307.1770 | 305.3560 | 308.4830 | 306.9195 |
| Friday 21 April 2017 (21/04/2017) | 313.3690 | 312.7190 | 312.7330 | 313.8840 | 313.3085 |
| Thursday 20 April 2017 (20/04/2017) | 312.9110 | 312.8820 | 311.1200 | 312.9200 | 312.0200 |
| Wednesday 19 April 2017 (19/04/2017) | 310.5170 | 311.5720 | 310.8200 | 311.4110 | 311.1155 |
| Tuesday 18 April 2017 (18/04/2017) | 29.2185 | 29.1641 | 29.1592 | 29.2727 | 29.2160 |
| Monday 17 April 2017 (17/04/2017) | 28.9362 | 29.0284 | 28.9584 | 29.0195 | 28.9890 |
| Friday 14 April 2017 (14/04/2017) | 312.9300 | 313.0130 | 312.4740 | 313.0360 | 312.7550 |
| Thursday 13 April 2017 (13/04/2017) | 310.1150 | 311.8960 | 309.9980 | 311.7050 | 310.8515 |
| Wednesday 12 April 2017 (12/04/2017) | 312.6030 | 310.6920 | 310.5440 | 312.8780 | 311.7110 |
| Tuesday 11 April 2017 (11/04/2017) | 311.6830 | 311.6750 | 310.9210 | 312.1430 | 311.5320 |
| Monday 10 April 2017 (10/04/2017) | 305.3390 | 304.9640 | 304.6270 | 305.6850 | 305.1560 |
| Friday 7 April 2017 (07/04/2017) | 312.4770 | 312.8070 | 311.8850 | 313.0230 | 312.4540 |
| Thursday 6 April 2017 (06/04/2017) | 312.1070 | 312.5760 | 311.5000 | 313.0120 | 312.2560 |
| Wednesday 5 April 2017 (05/04/2017) | 311.0970 | 311.5500 | 310.7870 | 312.1740 | 311.4805 |
| Tuesday 4 April 2017 (04/04/2017) | 311.0120 | 310.9950 | 310.8520 | 311.9740 | 311.4130 |
| Monday 3 April 2017 (03/04/2017) | 312.5230 | 312.3210 | 311.9620 | 313.0810 | 312.5215 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 306.1360 | 308.2670 | 306.8760 | 306.8110 | 306.8435 |
| Thursday 30 March 2017 (30/03/2017) | 304.8770 | 307.0930 | 304.7580 | 307.1650 | 305.9615 |
| Wednesday 29 March 2017 (29/03/2017) | 313.1990 | 313.1270 | 312.7570 | 313.8790 | 313.3180 |
| Tuesday 28 March 2017 (28/03/2017) | 312.3160 | 313.6450 | 312.0780 | 314.0160 | 313.0470 |
| Monday 27 March 2017 (27/03/2017) | 311.1270 | 310.2970 | 309.1240 | 311.3400 | 310.2320 |
| Friday 24 March 2017 (24/03/2017) | 312.0010 | 311.7880 | 311.1570 | 312.6340 | 311.8955 |
| Thursday 23 March 2017 (23/03/2017) | 304.0800 | 305.4920 | 304.8670 | 304.7920 | 304.8295 |
| Wednesday 22 March 2017 (22/03/2017) | 304.9200 | 304.9810 | 304.5140 | 305.5050 | 305.0095 |
| Tuesday 21 March 2017 (21/03/2017) | 304.0490 | 302.7860 | 302.5230 | 304.5960 | 303.5595 |
| Monday 20 March 2017 (20/03/2017) | 303.4090 | 303.1710 | 302.1250 | 303.5900 | 302.8575 |
| Friday 17 March 2017 (17/03/2017) | 310.8800 | 310.4100 | 310.3260 | 310.7000 | 310.5130 |
| Thursday 16 March 2017 (16/03/2017) | 308.4850 | 308.4180 | 308.2640 | 309.2750 | 308.7695 |
| Wednesday 15 March 2017 (15/03/2017) | 312.2550 | 308.4680 | 308.2930 | 312.2640 | 310.2785 |
| Tuesday 14 March 2017 (14/03/2017) | 312.4180 | 313.4730 | 312.1280 | 313.5700 | 312.8490 |
| Monday 13 March 2017 (13/03/2017) | 309.7300 | 310.6170 | 308.8420 | 310.6460 | 309.7440 |
| Friday 10 March 2017 (10/03/2017) | 311.1880 | 308.9060 | 308.0660 | 311.2940 | 309.6800 |
| Thursday 9 March 2017 (09/03/2017) | 312.1030 | 311.0790 | 309.9420 | 312.4970 | 311.2195 |
| Wednesday 8 March 2017 (08/03/2017) | 312.4170 | 312.9240 | 312.1870 | 313.0490 | 312.6180 |
| Tuesday 7 March 2017 (07/03/2017) | 302.6180 | 304.3780 | 303.3300 | 303.2770 | 303.3035 |
| Monday 6 March 2017 (06/03/2017) | 302.0100 | 302.6350 | 300.9510 | 302.8010 | 301.8760 |
| Friday 3 March 2017 (03/03/2017) | 312.9280 | 309.4900 | 309.4050 | 312.9910 | 311.1980 |
| Thursday 2 March 2017 (02/03/2017) | 311.3500 | 312.6840 | 311.3510 | 312.9170 | 312.1340 |
| Wednesday 1 March 2017 (01/03/2017) | 313.5610 | 313.6640 | 313.1880 | 314.6130 | 313.9005 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 302.0940 | 304.0020 | 302.4490 | 302.5310 | 302.4900 |
| Monday 27 February 2017 (27/02/2017) | 304.1370 | 303.6320 | 302.3600 | 304.6010 | 303.4805 |
| Friday 24 February 2017 (24/02/2017) | 311.0120 | 310.6090 | 309.9570 | 310.7060 | 310.3315 |
| Thursday 23 February 2017 (23/02/2017) | 310.4980 | 310.1310 | 309.6800 | 310.9870 | 310.3335 |
| Wednesday 22 February 2017 (22/02/2017) | 312.6420 | 311.7270 | 311.5310 | 313.5300 | 312.5305 |
| Tuesday 21 February 2017 (21/02/2017) | 312.3410 | 314.0780 | 312.2000 | 314.3730 | 313.2865 |
| Monday 20 February 2017 (20/02/2017) | 313.2300 | 313.1630 | 312.5290 | 313.3990 | 312.9640 |
| Friday 17 February 2017 (17/02/2017) | 301.8230 | 304.9030 | 303.1010 | 303.7160 | 303.4085 |
| Thursday 16 February 2017 (16/02/2017) | 310.9790 | 307.8060 | 308.6370 | 310.1900 | 309.4135 |
| Wednesday 15 February 2017 (15/02/2017) | 313.6970 | 312.5680 | 312.7530 | 314.8880 | 313.8205 |
| Tuesday 14 February 2017 (14/02/2017) | 313.3260 | 313.8330 | 312.2360 | 314.2750 | 313.2555 |
| Monday 13 February 2017 (13/02/2017) | 311.8790 | 312.7270 | 310.9370 | 312.8840 | 311.9105 |
| Friday 10 February 2017 (10/02/2017) | 312.1010 | 312.3270 | 311.7910 | 313.2720 | 312.5315 |
| Thursday 9 February 2017 (09/02/2017) | 301.2140 | 303.7500 | 302.2580 | 302.5150 | 302.3865 |
| Wednesday 8 February 2017 (08/02/2017) | 311.4380 | 309.5060 | 310.5100 | 311.1700 | 310.8400 |
| Tuesday 7 February 2017 (07/02/2017) | 312.2820 | 313.5070 | 312.1190 | 314.1890 | 313.1540 |
| Monday 6 February 2017 (06/02/2017) | 310.1870 | 311.5140 | 310.0830 | 312.7310 | 311.4070 |
| Friday 3 February 2017 (03/02/2017) | 313.7460 | 311.8650 | 312.5810 | 313.8270 | 313.2040 |
| Thursday 2 February 2017 (02/02/2017) | 302.8190 | 303.1370 | 301.1500 | 303.1820 | 302.1660 |
| Wednesday 1 February 2017 (01/02/2017) | 301.3740 | 302.4000 | 301.2780 | 303.2050 | 302.2415 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 304.5130 | 301.5620 | 301.1610 | 304.7430 | 302.9520 |
| Monday 30 January 2017 (30/01/2017) | 311.2580 | 310.9770 | 310.6170 | 313.0860 | 311.8515 |
| Friday 27 January 2017 (27/01/2017) | 313.4300 | 312.7040 | 312.1770 | 313.8400 | 313.0085 |
| Thursday 26 January 2017 (26/01/2017) | 312.6370 | 314.2930 | 312.1140 | 314.9890 | 313.5515 |
| Wednesday 25 January 2017 (25/01/2017) | 311.8500 | 311.6220 | 310.9710 | 312.3920 | 311.6815 |
| Tuesday 24 January 2017 (24/01/2017) | 311.2660 | 312.0840 | 310.9420 | 312.3980 | 311.6700 |
| Monday 23 January 2017 (23/01/2017) | 310.4740 | 308.8160 | 308.6750 | 310.8260 | 309.7505 |
| Friday 20 January 2017 (20/01/2017) | 313.0040 | 311.6240 | 311.6040 | 313.7940 | 312.6990 |
| Thursday 19 January 2017 (19/01/2017) | 313.6820 | 312.7900 | 312.3710 | 314.8460 | 313.6085 |
| Wednesday 18 January 2017 (18/01/2017) | 311.9220 | 314.1430 | 311.8290 | 314.1610 | 312.9950 |
| Tuesday 17 January 2017 (17/01/2017) | 311.3440 | 309.0690 | 308.8090 | 311.3730 | 310.0910 |
| Monday 16 January 2017 (16/01/2017) | 312.8270 | 312.9360 | 311.7830 | 313.4360 | 312.6095 |
| Friday 13 January 2017 (13/01/2017) | 313.2950 | 312.3300 | 311.5980 | 313.6000 | 312.5990 |
| Thursday 12 January 2017 (12/01/2017) | 310.3710 | 310.4120 | 308.3000 | 310.6470 | 309.4735 |
| Wednesday 11 January 2017 (11/01/2017) | 312.6040 | 311.3900 | 310.5700 | 315.1990 | 312.8845 |
| Tuesday 10 January 2017 (10/01/2017) | 301.0500 | 303.2230 | 301.1250 | 301.6800 | 301.4025 |
| Monday 9 January 2017 (09/01/2017) | 303.3700 | 302.1040 | 301.8280 | 303.8780 | 302.8530 |
| Friday 6 January 2017 (06/01/2017) | 308.7590 | 309.8110 | 308.4100 | 309.9460 | 309.1780 |
| Thursday 5 January 2017 (05/01/2017) | 310.1640 | 307.3150 | 306.9650 | 310.3770 | 308.6710 |
| Wednesday 4 January 2017 (04/01/2017) | 309.1120 | 307.5240 | 307.1630 | 309.5400 | 308.3515 |
| Tuesday 3 January 2017 (03/01/2017) | 313.2410 | 313.3110 | 312.1100 | 315.2650 | 313.6875 |
| Monday 2 January 2017 (02/01/2017) | 303.1280 | 304.9960 | 302.8630 | 305.0720 | 303.9675 |