U.S. Dollar-Papua New Guinea Kina History: 2018
Daily USD/PGK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 3.3408 on 10/12/2018
Lowest exchange rate of 2018: 3.1354 on 14/02/2018
Average exchange rate of 2018: 3.2272
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.3050 | 3.3080 | 3.3082 | 3.2880 | 3.2981 |
| Friday 28 December 2018 (28/12/2018) | 3.2845 | 3.2958 | 3.2953 | 3.2868 | 3.2911 |
| Thursday 27 December 2018 (27/12/2018) | 3.3100 | 3.2941 | 3.3028 | 3.3015 | 3.3022 |
| Wednesday 26 December 2018 (26/12/2018) | 3.2990 | 3.3093 | 3.3140 | 3.2906 | 3.3023 |
| Tuesday 25 December 2018 (25/12/2018) | 3.2911 | 3.2989 | 3.3061 | 3.2756 | 3.2909 |
| Monday 24 December 2018 (24/12/2018) | 3.3141 | 3.2834 | 3.3018 | 3.2894 | 3.2956 |
| Friday 21 December 2018 (21/12/2018) | 3.3032 | 3.3032 | 3.3135 | 3.2962 | 3.3049 |
| Thursday 20 December 2018 (20/12/2018) | 3.3049 | 3.3069 | 3.3082 | 3.2969 | 3.3026 |
| Wednesday 19 December 2018 (19/12/2018) | 3.3040 | 3.3068 | 3.3124 | 3.2975 | 3.3050 |
| Tuesday 18 December 2018 (18/12/2018) | 3.2994 | 3.3108 | 3.3009 | 3.2977 | 3.2993 |
| Monday 17 December 2018 (17/12/2018) | 3.2924 | 3.3051 | 3.2968 | 3.2951 | 3.2960 |
| Friday 14 December 2018 (14/12/2018) | 3.3003 | 3.2905 | 3.3054 | 3.3002 | 3.3028 |
| Thursday 13 December 2018 (13/12/2018) | 3.2872 | 3.2990 | 3.2910 | 3.2902 | 3.2906 |
| Wednesday 12 December 2018 (12/12/2018) | 3.3193 | 3.2781 | 3.3170 | 3.2727 | 3.2949 |
| Tuesday 11 December 2018 (11/12/2018) | 3.3146 | 3.3303 | 3.3337 | 3.2953 | 3.3145 |
| Monday 10 December 2018 (10/12/2018) | 3.2925 | 3.3271 | 3.3408 | 3.2832 | 3.3120 |
| Friday 7 December 2018 (07/12/2018) | 3.2882 | 3.3105 | 3.3058 | 3.2953 | 3.3006 |
| Thursday 6 December 2018 (06/12/2018) | 3.2993 | 3.2896 | 3.3062 | 3.2820 | 3.2941 |
| Wednesday 5 December 2018 (05/12/2018) | 3.3138 | 3.3108 | 3.3248 | 3.2932 | 3.3090 |
| Tuesday 4 December 2018 (04/12/2018) | 3.2926 | 3.3219 | 3.3087 | 3.2910 | 3.2999 |
| Monday 3 December 2018 (03/12/2018) | 3.3129 | 3.2990 | 3.3055 | 3.2936 | 3.2996 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.2919 | 3.2986 | 3.3040 | 3.2864 | 3.2952 |
| Thursday 29 November 2018 (29/11/2018) | 3.2741 | 3.2941 | 3.2913 | 3.2770 | 3.2842 |
| Wednesday 28 November 2018 (28/11/2018) | 3.3068 | 3.2911 | 3.3095 | 3.2848 | 3.2972 |
| Tuesday 27 November 2018 (27/11/2018) | 3.3098 | 3.2989 | 3.3079 | 3.3028 | 3.3054 |
| Monday 26 November 2018 (26/11/2018) | 3.3017 | 3.3103 | 3.3027 | 3.2972 | 3.3000 |
| Friday 23 November 2018 (23/11/2018) | 3.3041 | 3.2991 | 3.3047 | 3.3021 | 3.3034 |
| Thursday 22 November 2018 (22/11/2018) | 3.3036 | 3.2990 | 3.3050 | 3.2869 | 3.2960 |
| Wednesday 21 November 2018 (21/11/2018) | 3.3190 | 3.3068 | 3.3102 | 3.3099 | 3.3101 |
| Tuesday 20 November 2018 (20/11/2018) | 3.2914 | 3.3141 | 3.3119 | 3.2895 | 3.3007 |
| Monday 19 November 2018 (19/11/2018) | 3.2755 | 3.2885 | 3.2842 | 3.2814 | 3.2828 |
| Friday 16 November 2018 (16/11/2018) | 3.2967 | 3.2910 | 3.2969 | 3.2815 | 3.2892 |
| Thursday 15 November 2018 (15/11/2018) | 3.2857 | 3.3142 | 3.3236 | 3.2744 | 3.2990 |
| Wednesday 14 November 2018 (14/11/2018) | 3.2809 | 3.2855 | 3.3109 | 3.2675 | 3.2892 |
| Tuesday 13 November 2018 (13/11/2018) | 3.2985 | 3.2767 | 3.2994 | 3.2689 | 3.2842 |
| Monday 12 November 2018 (12/11/2018) | 3.2972 | 3.2900 | 3.2969 | 3.2950 | 3.2960 |
| Friday 9 November 2018 (09/11/2018) | 3.3003 | 3.3013 | 3.3061 | 3.2997 | 3.3029 |
| Thursday 8 November 2018 (08/11/2018) | 3.3051 | 3.2981 | 3.3025 | 3.2994 | 3.3010 |
| Wednesday 7 November 2018 (07/11/2018) | 3.2748 | 3.2973 | 3.2857 | 3.2846 | 3.2852 |
| Tuesday 6 November 2018 (06/11/2018) | 3.2769 | 3.2770 | 3.2861 | 3.2768 | 3.2815 |
| Monday 5 November 2018 (05/11/2018) | 3.3014 | 3.2717 | 3.2949 | 3.2855 | 3.2902 |
| Friday 2 November 2018 (02/11/2018) | 3.2845 | 3.2983 | 3.2969 | 3.2832 | 3.2901 |
| Thursday 1 November 2018 (01/11/2018) | 3.3129 | 3.2636 | 3.3134 | 3.2559 | 3.2847 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.2895 | 3.2927 | 3.2907 | 3.2771 | 3.2839 |
| Tuesday 30 October 2018 (30/10/2018) | 3.2936 | 3.2960 | 3.2989 | 3.2907 | 3.2948 |
| Monday 29 October 2018 (29/10/2018) | 3.2725 | 3.2944 | 3.2822 | 3.2813 | 3.2818 |
| Friday 26 October 2018 (26/10/2018) | 3.2973 | 3.2788 | 3.2928 | 3.2919 | 3.2924 |
| Thursday 25 October 2018 (25/10/2018) | 3.2912 | 3.3069 | 3.3123 | 3.2827 | 3.2975 |
| Wednesday 24 October 2018 (24/10/2018) | 3.2877 | 3.2966 | 3.3015 | 3.2849 | 3.2932 |
| Tuesday 23 October 2018 (23/10/2018) | 3.2991 | 3.2893 | 3.2997 | 3.2797 | 3.2897 |
| Monday 22 October 2018 (22/10/2018) | 3.2744 | 3.3036 | 3.3019 | 3.2720 | 3.2870 |
| Friday 19 October 2018 (19/10/2018) | 3.3066 | 3.2769 | 3.2922 | 3.2866 | 3.2894 |
| Thursday 18 October 2018 (18/10/2018) | 3.3025 | 3.3161 | 3.3170 | 3.2946 | 3.3058 |
| Wednesday 17 October 2018 (17/10/2018) | 3.2892 | 3.2966 | 3.2987 | 3.2880 | 3.2934 |
| Tuesday 16 October 2018 (16/10/2018) | 3.2934 | 3.2968 | 3.2969 | 3.2843 | 3.2906 |
| Monday 15 October 2018 (15/10/2018) | 3.2973 | 3.2947 | 3.2979 | 3.2881 | 3.2930 |
| Friday 12 October 2018 (12/10/2018) | 3.2845 | 3.3046 | 3.3052 | 3.2785 | 3.2919 |
| Thursday 11 October 2018 (11/10/2018) | 3.2800 | 3.2846 | 3.2850 | 3.2813 | 3.2832 |
| Wednesday 10 October 2018 (10/10/2018) | 3.2724 | 3.2800 | 3.2775 | 3.2768 | 3.2772 |
| Tuesday 9 October 2018 (09/10/2018) | 3.2820 | 3.2618 | 3.2926 | 3.2681 | 3.2804 |
| Monday 8 October 2018 (08/10/2018) | 3.2813 | 3.2736 | 3.2894 | 3.2795 | 3.2845 |
| Friday 5 October 2018 (05/10/2018) | 3.2834 | 3.2674 | 3.2883 | 3.2662 | 3.2773 |
| Thursday 4 October 2018 (04/10/2018) | 3.3112 | 3.2776 | 3.3034 | 3.2859 | 3.2947 |
| Wednesday 3 October 2018 (03/10/2018) | 3.2570 | 3.2991 | 3.2784 | 3.2705 | 3.2745 |
| Tuesday 2 October 2018 (02/10/2018) | 3.2754 | 3.2567 | 3.2740 | 3.2663 | 3.2702 |
| Monday 1 October 2018 (01/10/2018) | 3.2564 | 3.2657 | 3.2630 | 3.2522 | 3.2576 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.2794 | 3.2708 | 3.2778 | 3.2760 | 3.2769 |
| Thursday 27 September 2018 (27/09/2018) | 3.2573 | 3.2738 | 3.2742 | 3.2551 | 3.2647 |
| Wednesday 26 September 2018 (26/09/2018) | 3.2559 | 3.2517 | 3.2596 | 3.2469 | 3.2533 |
| Tuesday 25 September 2018 (25/09/2018) | 3.2594 | 3.2492 | 3.2644 | 3.2452 | 3.2548 |
| Monday 24 September 2018 (24/09/2018) | 3.2610 | 3.2610 | 3.2643 | 3.2496 | 3.2570 |
| Friday 21 September 2018 (21/09/2018) | 3.2417 | 3.2842 | 3.2881 | 3.2397 | 3.2639 |
| Thursday 20 September 2018 (20/09/2018) | 3.2601 | 3.2488 | 3.2604 | 3.2422 | 3.2513 |
| Wednesday 19 September 2018 (19/09/2018) | 3.2572 | 3.2662 | 3.2744 | 3.2479 | 3.2612 |
| Tuesday 18 September 2018 (18/09/2018) | 3.2539 | 3.2492 | 3.2604 | 3.2469 | 3.2537 |
| Monday 17 September 2018 (17/09/2018) | 3.2780 | 3.2481 | 3.2671 | 3.2543 | 3.2607 |
| Friday 14 September 2018 (14/09/2018) | 3.2363 | 3.2697 | 3.2518 | 3.2498 | 3.2508 |
| Thursday 13 September 2018 (13/09/2018) | 3.2426 | 3.2388 | 3.2474 | 3.2364 | 3.2419 |
| Wednesday 12 September 2018 (12/09/2018) | 3.2524 | 3.2414 | 3.2572 | 3.2388 | 3.2480 |
| Tuesday 11 September 2018 (11/09/2018) | 3.2504 | 3.2515 | 3.2616 | 3.2393 | 3.2505 |
| Monday 10 September 2018 (10/09/2018) | 3.2741 | 3.2312 | 3.2635 | 3.2432 | 3.2534 |
| Friday 7 September 2018 (07/09/2018) | 3.2579 | 3.2804 | 3.2641 | 3.2532 | 3.2587 |
| Thursday 6 September 2018 (06/09/2018) | 3.2442 | 3.2569 | 3.2485 | 3.2481 | 3.2483 |
| Wednesday 5 September 2018 (05/09/2018) | 3.2485 | 3.2328 | 3.2653 | 3.2174 | 3.2414 |
| Tuesday 4 September 2018 (04/09/2018) | 3.2560 | 3.2483 | 3.2601 | 3.2552 | 3.2577 |
| Monday 3 September 2018 (03/09/2018) | 3.2639 | 3.2603 | 3.2636 | 3.2608 | 3.2622 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.2539 | 3.2561 | 3.2598 | 3.2497 | 3.2548 |
| Thursday 30 August 2018 (30/08/2018) | 3.2324 | 3.2473 | 3.2442 | 3.2391 | 3.2417 |
| Wednesday 29 August 2018 (29/08/2018) | 3.2470 | 3.2093 | 3.2530 | 3.2090 | 3.2310 |
| Tuesday 28 August 2018 (28/08/2018) | 3.2237 | 3.2524 | 3.2368 | 3.2324 | 3.2346 |
| Monday 27 August 2018 (27/08/2018) | 3.2295 | 3.2306 | 3.2368 | 3.2293 | 3.2331 |
| Friday 24 August 2018 (24/08/2018) | 3.2574 | 3.2330 | 3.2435 | 3.2395 | 3.2415 |
| Thursday 23 August 2018 (23/08/2018) | 3.2458 | 3.2619 | 3.2635 | 3.2447 | 3.2541 |
| Wednesday 22 August 2018 (22/08/2018) | 3.2289 | 3.2408 | 3.2380 | 3.2330 | 3.2355 |
| Tuesday 21 August 2018 (21/08/2018) | 3.2203 | 3.2261 | 3.2220 | 3.2213 | 3.2217 |
| Monday 20 August 2018 (20/08/2018) | 3.2289 | 3.2317 | 3.2335 | 3.2316 | 3.2326 |
| Friday 17 August 2018 (17/08/2018) | 3.2406 | 3.2327 | 3.2442 | 3.2324 | 3.2383 |
| Thursday 16 August 2018 (16/08/2018) | 3.2359 | 3.2399 | 3.2402 | 3.2292 | 3.2347 |
| Wednesday 15 August 2018 (15/08/2018) | 3.2603 | 3.2478 | 3.2558 | 3.2552 | 3.2555 |
| Tuesday 14 August 2018 (14/08/2018) | 3.2363 | 3.2585 | 3.2510 | 3.2312 | 3.2411 |
| Monday 13 August 2018 (13/08/2018) | 3.2606 | 3.2415 | 3.2552 | 3.2492 | 3.2522 |
| Friday 10 August 2018 (10/08/2018) | 3.2639 | 3.2437 | 3.2619 | 3.2553 | 3.2586 |
| Thursday 9 August 2018 (09/08/2018) | 3.2399 | 3.2597 | 3.2550 | 3.2388 | 3.2469 |
| Wednesday 8 August 2018 (08/08/2018) | 3.2422 | 3.2401 | 3.2464 | 3.2389 | 3.2427 |
| Tuesday 7 August 2018 (07/08/2018) | 3.2381 | 3.2478 | 3.2425 | 3.2421 | 3.2423 |
| Monday 6 August 2018 (06/08/2018) | 3.2479 | 3.2427 | 3.2484 | 3.2468 | 3.2476 |
| Friday 3 August 2018 (03/08/2018) | 3.2552 | 3.2468 | 3.2529 | 3.2483 | 3.2506 |
| Thursday 2 August 2018 (02/08/2018) | 3.2292 | 3.2674 | 3.2572 | 3.2405 | 3.2489 |
| Wednesday 1 August 2018 (01/08/2018) | 3.2352 | 3.2242 | 3.2315 | 3.2287 | 3.2301 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.2156 | 3.2332 | 3.2266 | 3.2196 | 3.2231 |
| Monday 30 July 2018 (30/07/2018) | 3.2138 | 3.2164 | 3.2170 | 3.2121 | 3.2146 |
| Friday 27 July 2018 (27/07/2018) | 3.2419 | 3.2211 | 3.2366 | 3.2268 | 3.2317 |
| Thursday 26 July 2018 (26/07/2018) | 3.2111 | 3.2401 | 3.2346 | 3.2144 | 3.2245 |
| Wednesday 25 July 2018 (25/07/2018) | 3.2308 | 3.2110 | 3.2273 | 3.2184 | 3.2229 |
| Tuesday 24 July 2018 (24/07/2018) | 3.2290 | 3.2190 | 3.2360 | 3.2170 | 3.2265 |
| Monday 23 July 2018 (23/07/2018) | 3.2113 | 3.2333 | 3.2243 | 3.2195 | 3.2219 |
| Friday 20 July 2018 (20/07/2018) | 3.2059 | 3.2109 | 3.2128 | 3.2089 | 3.2109 |
| Thursday 19 July 2018 (19/07/2018) | 3.2163 | 3.2137 | 3.2303 | 3.2149 | 3.2226 |
| Wednesday 18 July 2018 (18/07/2018) | 3.2405 | 3.2122 | 3.2376 | 3.2288 | 3.2332 |
| Tuesday 17 July 2018 (17/07/2018) | 3.2252 | 3.2554 | 3.2623 | 3.2171 | 3.2397 |
| Monday 16 July 2018 (16/07/2018) | 3.2060 | 3.2348 | 3.2211 | 3.2080 | 3.2146 |
| Friday 13 July 2018 (13/07/2018) | 3.2228 | 3.1982 | 3.2291 | 3.2079 | 3.2185 |
| Thursday 12 July 2018 (12/07/2018) | 3.2341 | 3.2274 | 3.2295 | 3.2252 | 3.2274 |
| Wednesday 11 July 2018 (11/07/2018) | 3.2170 | 3.2334 | 3.2311 | 3.2148 | 3.2230 |
| Tuesday 10 July 2018 (10/07/2018) | 3.2681 | 3.2195 | 3.2570 | 3.2277 | 3.2424 |
| Monday 9 July 2018 (09/07/2018) | 3.2113 | 3.2831 | 3.2564 | 3.2367 | 3.2466 |
| Friday 6 July 2018 (06/07/2018) | 3.2214 | 3.2089 | 3.2260 | 3.2076 | 3.2168 |
| Thursday 5 July 2018 (05/07/2018) | 3.2173 | 3.2300 | 3.2235 | 3.2171 | 3.2203 |
| Wednesday 4 July 2018 (04/07/2018) | 3.2144 | 3.2180 | 3.2198 | 3.2127 | 3.2163 |
| Tuesday 3 July 2018 (03/07/2018) | 3.2183 | 3.2145 | 3.2245 | 3.2115 | 3.2180 |
| Monday 2 July 2018 (02/07/2018) | 3.2072 | 3.2220 | 3.2332 | 3.2069 | 3.2201 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.2248 | 3.1992 | 3.2268 | 3.1979 | 3.2124 |
| Thursday 28 June 2018 (28/06/2018) | 3.2373 | 3.2247 | 3.2371 | 3.2304 | 3.2338 |
| Wednesday 27 June 2018 (27/06/2018) | 3.2234 | 3.2388 | 3.2421 | 3.2201 | 3.2311 |
| Tuesday 26 June 2018 (26/06/2018) | 3.2036 | 3.2229 | 3.2236 | 3.2055 | 3.2146 |
| Monday 25 June 2018 (25/06/2018) | 3.2130 | 3.2096 | 3.2221 | 3.2068 | 3.2145 |
| Friday 22 June 2018 (22/06/2018) | 3.1984 | 3.2227 | 3.2112 | 3.1987 | 3.2050 |
| Thursday 21 June 2018 (21/06/2018) | 3.1908 | 3.2068 | 3.2077 | 3.2014 | 3.2046 |
| Wednesday 20 June 2018 (20/06/2018) | 3.1855 | 3.1916 | 3.1918 | 3.1812 | 3.1865 |
| Tuesday 19 June 2018 (19/06/2018) | 3.1936 | 3.1957 | 3.2011 | 3.1892 | 3.1952 |
| Monday 18 June 2018 (18/06/2018) | 3.1942 | 3.1942 | 3.2016 | 3.1942 | 3.1979 |
| Friday 15 June 2018 (15/06/2018) | 3.2695 | 3.2000 | 3.2591 | 3.2162 | 3.2377 |
| Thursday 14 June 2018 (14/06/2018) | 3.1856 | 3.2385 | 3.2163 | 3.1928 | 3.2046 |
| Wednesday 13 June 2018 (13/06/2018) | 3.2077 | 3.1848 | 3.2040 | 3.2013 | 3.2027 |
| Tuesday 12 June 2018 (12/06/2018) | 3.1995 | 3.2027 | 3.2062 | 3.1903 | 3.1983 |
| Monday 11 June 2018 (11/06/2018) | 3.1838 | 3.1966 | 3.1983 | 3.1801 | 3.1892 |
| Friday 8 June 2018 (08/06/2018) | 3.2057 | 3.1961 | 3.2058 | 3.2008 | 3.2033 |
| Thursday 7 June 2018 (07/06/2018) | 3.1928 | 3.2033 | 3.2039 | 3.1901 | 3.1970 |
| Wednesday 6 June 2018 (06/06/2018) | 3.1828 | 3.1953 | 3.1904 | 3.1852 | 3.1878 |
| Tuesday 5 June 2018 (05/06/2018) | 3.2030 | 3.1860 | 3.2062 | 3.1841 | 3.1952 |
| Monday 4 June 2018 (04/06/2018) | 3.2082 | 3.2033 | 3.2084 | 3.1955 | 3.2020 |
| Friday 1 June 2018 (01/06/2018) | 3.1923 | 3.1913 | 3.2005 | 3.1881 | 3.1943 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.1864 | 3.2057 | 3.1918 | 3.1883 | 3.1901 |
| Wednesday 30 May 2018 (30/05/2018) | 3.1999 | 3.1945 | 3.2029 | 3.1891 | 3.1960 |
| Tuesday 29 May 2018 (29/05/2018) | 3.2045 | 3.1959 | 3.2074 | 3.2014 | 3.2044 |
| Monday 28 May 2018 (28/05/2018) | 3.2040 | 3.2011 | 3.2044 | 3.1941 | 3.1993 |
| Friday 25 May 2018 (25/05/2018) | 3.1962 | 3.2047 | 3.2079 | 3.1955 | 3.2017 |
| Thursday 24 May 2018 (24/05/2018) | 3.1983 | 3.2013 | 3.2032 | 3.1920 | 3.1976 |
| Wednesday 23 May 2018 (23/05/2018) | 3.2035 | 3.1878 | 3.2031 | 3.2031 | 3.2031 |
| Tuesday 22 May 2018 (22/05/2018) | 3.1865 | 3.2009 | 3.1907 | 3.1892 | 3.1900 |
| Monday 21 May 2018 (21/05/2018) | 3.2020 | 3.1907 | 3.2020 | 3.2004 | 3.2012 |
| Friday 18 May 2018 (18/05/2018) | 3.1977 | 3.2016 | 3.2054 | 3.1935 | 3.1995 |
| Thursday 17 May 2018 (17/05/2018) | 3.1908 | 3.1932 | 3.2015 | 3.1853 | 3.1934 |
| Wednesday 16 May 2018 (16/05/2018) | 3.2245 | 3.1807 | 3.2125 | 3.2020 | 3.2073 |
| Tuesday 15 May 2018 (15/05/2018) | 3.2343 | 3.2085 | 3.2312 | 3.2197 | 3.2255 |
| Monday 14 May 2018 (14/05/2018) | 3.2193 | 3.2265 | 3.2193 | 3.2157 | 3.2175 |
| Friday 11 May 2018 (11/05/2018) | 3.2132 | 3.2289 | 3.2177 | 3.2170 | 3.2174 |
| Thursday 10 May 2018 (10/05/2018) | 3.2272 | 3.2235 | 3.2380 | 3.2100 | 3.2240 |
| Wednesday 9 May 2018 (09/05/2018) | 3.1909 | 3.2255 | 3.2107 | 3.2031 | 3.2069 |
| Tuesday 8 May 2018 (08/05/2018) | 3.1827 | 3.1788 | 3.1947 | 3.1772 | 3.1860 |
| Monday 7 May 2018 (07/05/2018) | 3.1900 | 3.1783 | 3.1909 | 3.1805 | 3.1857 |
| Friday 4 May 2018 (04/05/2018) | 3.1853 | 3.1974 | 3.2050 | 3.1837 | 3.1944 |
| Thursday 3 May 2018 (03/05/2018) | 3.2010 | 3.1907 | 3.1984 | 3.1876 | 3.1930 |
| Wednesday 2 May 2018 (02/05/2018) | 3.2163 | 3.2069 | 3.2109 | 3.2031 | 3.2070 |
| Tuesday 1 May 2018 (01/05/2018) | 3.1926 | 3.2304 | 3.2351 | 3.1921 | 3.2136 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.1760 | 3.1797 | 3.1916 | 3.1748 | 3.1832 |
| Friday 27 April 2018 (27/04/2018) | 3.2084 | 3.1832 | 3.2045 | 3.1901 | 3.1973 |
| Thursday 26 April 2018 (26/04/2018) | 3.1969 | 3.1996 | 3.2048 | 3.1825 | 3.1937 |
| Wednesday 25 April 2018 (25/04/2018) | 3.1819 | 3.1925 | 3.1958 | 3.1819 | 3.1889 |
| Tuesday 24 April 2018 (24/04/2018) | 3.1933 | 3.1778 | 3.1957 | 3.1800 | 3.1879 |
| Monday 23 April 2018 (23/04/2018) | 3.1917 | 3.1929 | 3.1957 | 3.1857 | 3.1907 |
| Friday 20 April 2018 (20/04/2018) | 3.1953 | 3.2045 | 3.2073 | 3.1943 | 3.2008 |
| Thursday 19 April 2018 (19/04/2018) | 3.1879 | 3.2206 | 3.2177 | 3.1842 | 3.2010 |
| Wednesday 18 April 2018 (18/04/2018) | 3.1890 | 3.1896 | 3.1959 | 3.1850 | 3.1905 |
| Tuesday 17 April 2018 (17/04/2018) | 3.1844 | 3.1973 | 3.1974 | 3.1794 | 3.1884 |
| Monday 16 April 2018 (16/04/2018) | 3.1865 | 3.1797 | 3.1883 | 3.1791 | 3.1837 |
| Friday 13 April 2018 (13/04/2018) | 3.1918 | 3.1980 | 3.1955 | 3.1859 | 3.1907 |
| Thursday 12 April 2018 (12/04/2018) | 3.1903 | 3.1792 | 3.1995 | 3.1772 | 3.1884 |
| Wednesday 11 April 2018 (11/04/2018) | 3.1791 | 3.1899 | 3.1837 | 3.1822 | 3.1830 |
| Tuesday 10 April 2018 (10/04/2018) | 3.1764 | 3.1832 | 3.1819 | 3.1792 | 3.1806 |
| Monday 9 April 2018 (09/04/2018) | 3.1809 | 3.1752 | 3.1837 | 3.1749 | 3.1793 |
| Friday 6 April 2018 (06/04/2018) | 3.1969 | 3.1729 | 3.1962 | 3.1746 | 3.1854 |
| Thursday 5 April 2018 (05/04/2018) | 3.1885 | 3.2028 | 3.2121 | 3.1861 | 3.1991 |
| Wednesday 4 April 2018 (04/04/2018) | 3.1916 | 3.1787 | 3.1947 | 3.1853 | 3.1900 |
| Tuesday 3 April 2018 (03/04/2018) | 3.1969 | 3.1800 | 3.1904 | 3.1873 | 3.1889 |
| Monday 2 April 2018 (02/04/2018) | 3.1965 | 3.1895 | 3.1965 | 3.1825 | 3.1895 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.1951 | 3.1969 | 3.1985 | 3.1869 | 3.1927 |
| Thursday 29 March 2018 (29/03/2018) | 3.2108 | 3.1972 | 3.2073 | 3.2004 | 3.2039 |
| Wednesday 28 March 2018 (28/03/2018) | 3.1902 | 3.2061 | 3.2082 | 3.1845 | 3.1964 |
| Tuesday 27 March 2018 (27/03/2018) | 3.1879 | 3.1746 | 3.1994 | 3.1861 | 3.1928 |
| Monday 26 March 2018 (26/03/2018) | 3.1895 | 3.1941 | 3.1927 | 3.1895 | 3.1911 |
| Friday 23 March 2018 (23/03/2018) | 3.1886 | 3.1865 | 3.1947 | 3.1784 | 3.1866 |
| Thursday 22 March 2018 (22/03/2018) | 3.1706 | 3.2014 | 3.1852 | 3.1799 | 3.1826 |
| Wednesday 21 March 2018 (21/03/2018) | 3.2010 | 3.1676 | 3.1998 | 3.1677 | 3.1838 |
| Tuesday 20 March 2018 (20/03/2018) | 3.1664 | 3.1887 | 3.1752 | 3.1748 | 3.1750 |
| Monday 19 March 2018 (19/03/2018) | 3.1870 | 3.1808 | 3.1936 | 3.1661 | 3.1799 |
| Friday 16 March 2018 (16/03/2018) | 3.1877 | 3.1857 | 3.1977 | 3.1781 | 3.1879 |
| Thursday 15 March 2018 (15/03/2018) | 3.1798 | 3.1785 | 3.1813 | 3.1755 | 3.1784 |
| Wednesday 14 March 2018 (14/03/2018) | 3.1654 | 3.1811 | 3.1754 | 3.1751 | 3.1753 |
| Tuesday 13 March 2018 (13/03/2018) | 3.1664 | 3.1612 | 3.1732 | 3.1559 | 3.1646 |
| Monday 12 March 2018 (12/03/2018) | 3.1755 | 3.1686 | 3.1766 | 3.1664 | 3.1715 |
| Friday 9 March 2018 (09/03/2018) | 3.1959 | 3.1714 | 3.1861 | 3.1767 | 3.1814 |
| Thursday 8 March 2018 (08/03/2018) | 3.1786 | 3.1931 | 3.1974 | 3.1773 | 3.1874 |
| Wednesday 7 March 2018 (07/03/2018) | 3.1732 | 3.1687 | 3.1812 | 3.1701 | 3.1757 |
| Tuesday 6 March 2018 (06/03/2018) | 3.1669 | 3.1804 | 3.1739 | 3.1736 | 3.1738 |
| Monday 5 March 2018 (05/03/2018) | 3.1728 | 3.1708 | 3.1790 | 3.1643 | 3.1717 |
| Friday 2 March 2018 (02/03/2018) | 3.1560 | 3.1673 | 3.1717 | 3.1599 | 3.1658 |
| Thursday 1 March 2018 (01/03/2018) | 3.1847 | 3.1714 | 3.1854 | 3.1784 | 3.1819 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.2002 | 3.1982 | 3.1995 | 3.1982 | 3.1989 |
| Tuesday 27 February 2018 (27/02/2018) | 3.1801 | 3.1867 | 3.1966 | 3.1730 | 3.1848 |
| Monday 26 February 2018 (26/02/2018) | 3.1841 | 3.1952 | 3.1932 | 3.1715 | 3.1824 |
| Friday 23 February 2018 (23/02/2018) | 3.1695 | 3.1849 | 3.1796 | 3.1763 | 3.1780 |
| Thursday 22 February 2018 (22/02/2018) | 3.1886 | 3.1640 | 3.1852 | 3.1722 | 3.1787 |
| Wednesday 21 February 2018 (21/02/2018) | 3.1817 | 3.1814 | 3.1825 | 3.1794 | 3.1810 |
| Tuesday 20 February 2018 (20/02/2018) | 3.1837 | 3.1729 | 3.1883 | 3.1762 | 3.1823 |
| Monday 19 February 2018 (19/02/2018) | 3.1868 | 3.1864 | 3.1934 | 3.1829 | 3.1882 |
| Friday 16 February 2018 (16/02/2018) | 3.1608 | 3.1767 | 3.1836 | 3.1515 | 3.1676 |
| Thursday 15 February 2018 (15/02/2018) | 3.1383 | 3.1589 | 3.1577 | 3.1412 | 3.1495 |
| Wednesday 14 February 2018 (14/02/2018) | 3.1655 | 3.1322 | 3.1802 | 3.1354 | 3.1578 |
| Tuesday 13 February 2018 (13/02/2018) | 3.1608 | 3.1721 | 3.1646 | 3.1631 | 3.1639 |
| Monday 12 February 2018 (12/02/2018) | 3.1642 | 3.1706 | 3.1706 | 3.1647 | 3.1677 |
| Friday 9 February 2018 (09/02/2018) | 3.1606 | 3.1657 | 3.1805 | 3.1489 | 3.1647 |
| Thursday 8 February 2018 (08/02/2018) | 3.1890 | 3.1784 | 3.1966 | 3.1487 | 3.1727 |
| Wednesday 7 February 2018 (07/02/2018) | 3.1648 | 3.1780 | 3.1782 | 3.1569 | 3.1676 |
| Tuesday 6 February 2018 (06/02/2018) | 3.1915 | 3.1630 | 3.1903 | 3.1787 | 3.1845 |
| Monday 5 February 2018 (05/02/2018) | 3.1797 | 3.1952 | 3.1955 | 3.1706 | 3.1831 |
| Friday 2 February 2018 (02/02/2018) | 3.1513 | 3.1925 | 3.1880 | 3.1579 | 3.1730 |
| Thursday 1 February 2018 (01/02/2018) | 3.1787 | 3.1550 | 3.1786 | 3.1612 | 3.1699 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.1756 | 3.1633 | 3.1782 | 3.1581 | 3.1682 |
| Tuesday 30 January 2018 (30/01/2018) | 3.1718 | 3.1646 | 3.1923 | 3.1621 | 3.1772 |
| Monday 29 January 2018 (29/01/2018) | 3.1724 | 3.1675 | 3.1782 | 3.1703 | 3.1743 |
| Friday 26 January 2018 (26/01/2018) | 3.1707 | 3.1852 | 3.1738 | 3.1604 | 3.1671 |
| Thursday 25 January 2018 (25/01/2018) | 3.1547 | 3.1918 | 3.1849 | 3.1490 | 3.1670 |
| Wednesday 24 January 2018 (24/01/2018) | 3.1500 | 3.1537 | 3.1527 | 3.1457 | 3.1492 |
| Tuesday 23 January 2018 (23/01/2018) | 3.1657 | 3.1481 | 3.1696 | 3.1559 | 3.1628 |
| Monday 22 January 2018 (22/01/2018) | 3.1777 | 3.1516 | 3.1802 | 3.1548 | 3.1675 |
| Friday 19 January 2018 (19/01/2018) | 3.1682 | 3.1751 | 3.1812 | 3.1566 | 3.1689 |
| Thursday 18 January 2018 (18/01/2018) | 3.1707 | 3.1677 | 3.1753 | 3.1630 | 3.1692 |
| Wednesday 17 January 2018 (17/01/2018) | 3.1509 | 3.1723 | 3.1600 | 3.1463 | 3.1532 |
| Tuesday 16 January 2018 (16/01/2018) | 3.1662 | 3.1549 | 3.1673 | 3.1634 | 3.1654 |
| Monday 15 January 2018 (15/01/2018) | 3.1515 | 3.1657 | 3.1601 | 3.1471 | 3.1536 |
| Friday 12 January 2018 (12/01/2018) | 3.1398 | 3.1468 | 3.1433 | 3.1406 | 3.1420 |
| Thursday 11 January 2018 (11/01/2018) | 3.1784 | 3.1417 | 3.1683 | 3.1609 | 3.1646 |
| Wednesday 10 January 2018 (10/01/2018) | 3.1646 | 3.1805 | 3.1687 | 3.1611 | 3.1649 |
| Tuesday 9 January 2018 (09/01/2018) | 3.1704 | 3.1659 | 3.1716 | 3.1672 | 3.1694 |
| Monday 8 January 2018 (08/01/2018) | 3.1686 | 3.1712 | 3.1713 | 3.1678 | 3.1696 |
| Friday 5 January 2018 (05/01/2018) | 3.1655 | 3.1720 | 3.1714 | 3.1688 | 3.1701 |
| Thursday 4 January 2018 (04/01/2018) | 3.1687 | 3.1645 | 3.1699 | 3.1660 | 3.1680 |
| Wednesday 3 January 2018 (03/01/2018) | 3.1522 | 3.1680 | 3.1709 | 3.1536 | 3.1623 |
| Tuesday 2 January 2018 (02/01/2018) | 3.1439 | 3.1509 | 3.1497 | 3.1441 | 3.1469 |
| Monday 1 January 2018 (01/01/2018) | 3.1449 | 3.1507 | 3.1575 | 3.1479 | 3.1527 |