U.S. Dollar-Papua New Guinea Kina History: 2017
Daily USD/PGK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 347.378 on 22/08/2016
Lowest exchange rate of 2017: 1.379 on 29/08/2016
Average exchange rate of 2017: 253.5791
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 300.9320 | 300.7570 | 297.0090 | 300.9320 | 298.9705 |
| Thursday 29 December 2016 (29/12/2016) | 312.1760 | 308.6800 | 309.8140 | 311.0050 | 310.4095 |
| Wednesday 28 December 2016 (28/12/2016) | 312.1650 | 313.1060 | 311.3700 | 314.3020 | 312.8360 |
| Tuesday 27 December 2016 (27/12/2016) | 312.3030 | 312.4130 | 312.2430 | 313.0630 | 312.6530 |
| Monday 26 December 2016 (26/12/2016) | 312.4520 | 312.4130 | 312.1030 | 312.9250 | 312.5140 |
| Friday 23 December 2016 (23/12/2016) | 311.8710 | 311.6060 | 311.1680 | 312.0860 | 311.6270 |
| Thursday 22 December 2016 (22/12/2016) | 301.6120 | 302.8240 | 300.9840 | 301.6550 | 301.3195 |
| Wednesday 21 December 2016 (21/12/2016) | 312.1510 | 309.6850 | 310.2160 | 310.9140 | 310.5650 |
| Tuesday 20 December 2016 (20/12/2016) | 313.0470 | 313.2040 | 312.5510 | 314.2390 | 313.3950 |
| Monday 19 December 2016 (19/12/2016) | 302.3590 | 303.2250 | 300.9770 | 303.4880 | 302.2325 |
| Friday 16 December 2016 (16/12/2016) | 312.1490 | 309.8040 | 310.3130 | 311.1390 | 310.7260 |
| Thursday 15 December 2016 (15/12/2016) | 315.6390 | 318.1880 | 315.3850 | 319.5930 | 317.4890 |
| Wednesday 14 December 2016 (14/12/2016) | 313.8470 | 316.3660 | 312.4710 | 317.4210 | 314.9460 |
| Tuesday 13 December 2016 (13/12/2016) | 301.6200 | 303.7120 | 302.4310 | 302.5670 | 302.4990 |
| Monday 12 December 2016 (12/12/2016) | 313.7080 | 310.6900 | 310.1910 | 313.9070 | 312.0490 |
| Friday 9 December 2016 (09/12/2016) | 307.3970 | 309.8660 | 307.8200 | 309.7490 | 308.7845 |
| Thursday 8 December 2016 (08/12/2016) | 311.4770 | 314.4460 | 308.3480 | 314.8920 | 311.6200 |
| Wednesday 7 December 2016 (07/12/2016) | 312.9780 | 311.8260 | 311.4760 | 313.0690 | 312.2725 |
| Tuesday 6 December 2016 (06/12/2016) | 310.0150 | 311.7540 | 309.7820 | 311.9160 | 310.8490 |
| Monday 5 December 2016 (05/12/2016) | 313.0810 | 309.5730 | 308.6270 | 317.1670 | 312.8970 |
| Friday 2 December 2016 (02/12/2016) | 311.1630 | 311.9630 | 310.9510 | 312.1820 | 311.5665 |
| Thursday 1 December 2016 (01/12/2016) | 310.5990 | 309.1850 | 308.9470 | 310.7640 | 309.8555 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 304.4620 | 307.2940 | 305.0700 | 307.1970 | 306.1335 |
| Tuesday 29 November 2016 (29/11/2016) | 305.8360 | 304.5560 | 304.4810 | 306.9800 | 305.7305 |
| Monday 28 November 2016 (28/11/2016) | 311.0170 | 311.1750 | 309.0490 | 312.5830 | 310.8160 |
| Friday 25 November 2016 (25/11/2016) | 312.8580 | 312.0660 | 310.6120 | 313.2380 | 311.9250 |
| Thursday 24 November 2016 (24/11/2016) | 314.3290 | 313.2640 | 313.5510 | 314.2230 | 313.8870 |
| Wednesday 23 November 2016 (23/11/2016) | 312.5730 | 314.5490 | 312.0270 | 315.4010 | 313.7140 |
| Tuesday 22 November 2016 (22/11/2016) | 312.5710 | 312.7060 | 311.7080 | 313.8670 | 312.7875 |
| Monday 21 November 2016 (21/11/2016) | 313.1600 | 312.4030 | 311.7660 | 313.7530 | 312.7595 |
| Friday 18 November 2016 (18/11/2016) | 305.0840 | 307.2420 | 305.5590 | 306.6490 | 306.1040 |
| Thursday 17 November 2016 (17/11/2016) | 311.9740 | 312.7060 | 310.3740 | 312.8300 | 311.6020 |
| Wednesday 16 November 2016 (16/11/2016) | 313.7470 | 314.0350 | 312.6600 | 314.7470 | 313.7035 |
| Tuesday 15 November 2016 (15/11/2016) | 314.1770 | 314.4650 | 311.8470 | 314.6350 | 313.2410 |
| Monday 14 November 2016 (14/11/2016) | 313.7550 | 316.5050 | 313.4740 | 317.3030 | 315.3885 |
| Friday 11 November 2016 (11/11/2016) | 312.7210 | 313.6430 | 311.8160 | 314.3010 | 313.0585 |
| Thursday 10 November 2016 (10/11/2016) | 317.7480 | 316.8470 | 316.4340 | 317.6660 | 317.0500 |
| Wednesday 9 November 2016 (09/11/2016) | 316.9490 | 319.7570 | 309.3140 | 319.7830 | 314.5485 |
| Tuesday 8 November 2016 (08/11/2016) | 312.2480 | 313.7360 | 312.5620 | 313.1130 | 312.8375 |
| Monday 7 November 2016 (07/11/2016) | 315.8040 | 316.5900 | 314.5820 | 316.9410 | 315.7615 |
| Friday 4 November 2016 (04/11/2016) | 314.5010 | 313.5630 | 313.5350 | 315.1740 | 314.3545 |
| Thursday 3 November 2016 (03/11/2016) | 313.1760 | 313.3330 | 312.7020 | 314.2010 | 313.4515 |
| Wednesday 2 November 2016 (02/11/2016) | 313.6760 | 312.7230 | 311.9660 | 313.8660 | 312.9160 |
| Tuesday 1 November 2016 (01/11/2016) | 311.6750 | 310.5330 | 310.1540 | 312.2750 | 311.2145 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 312.6450 | 312.8440 | 312.5400 | 314.1090 | 313.3245 |
| Friday 28 October 2016 (28/10/2016) | 316.1710 | 313.3710 | 313.4270 | 315.9910 | 314.7090 |
| Thursday 27 October 2016 (27/10/2016) | 315.2100 | 315.8240 | 314.4850 | 315.9140 | 315.1995 |
| Wednesday 26 October 2016 (26/10/2016) | 317.0130 | 316.1210 | 315.2950 | 317.0780 | 316.1865 |
| Tuesday 25 October 2016 (25/10/2016) | 322.6780 | 321.1080 | 321.9740 | 322.1820 | 322.0780 |
| Monday 24 October 2016 (24/10/2016) | 314.3960 | 314.4010 | 313.8710 | 315.0350 | 314.4530 |
| Friday 21 October 2016 (21/10/2016) | 313.8900 | 315.0360 | 313.8290 | 315.6710 | 314.7500 |
| Thursday 20 October 2016 (20/10/2016) | 312.8700 | 314.0500 | 311.2500 | 314.4090 | 312.8295 |
| Wednesday 19 October 2016 (19/10/2016) | 313.4360 | 313.4090 | 312.6960 | 313.9290 | 313.3125 |
| Tuesday 18 October 2016 (18/10/2016) | 312.4830 | 313.1230 | 311.8060 | 313.3060 | 312.5560 |
| Monday 17 October 2016 (17/10/2016) | 317.9930 | 317.1310 | 316.8690 | 318.1380 | 317.5035 |
| Friday 14 October 2016 (14/10/2016) | 307.3890 | 310.9160 | 308.4700 | 309.7620 | 309.1160 |
| Thursday 13 October 2016 (13/10/2016) | 312.3240 | 310.0750 | 310.9260 | 312.0530 | 311.4895 |
| Wednesday 12 October 2016 (12/10/2016) | 318.2820 | 318.6330 | 317.8710 | 318.6910 | 318.2810 |
| Tuesday 11 October 2016 (11/10/2016) | 313.4880 | 316.4690 | 313.9470 | 315.9620 | 314.9545 |
| Monday 10 October 2016 (10/10/2016) | 311.1670 | 312.3990 | 310.5860 | 312.5510 | 311.5685 |
| Friday 7 October 2016 (07/10/2016) | 313.6600 | 311.9080 | 312.1070 | 314.5690 | 313.3380 |
| Thursday 6 October 2016 (06/10/2016) | 302.5980 | 305.3760 | 303.6870 | 304.3280 | 304.0075 |
| Wednesday 5 October 2016 (05/10/2016) | 306.6840 | 305.7080 | 305.8790 | 306.0910 | 305.9850 |
| Tuesday 4 October 2016 (04/10/2016) | 320.4170 | 318.6680 | 319.6300 | 320.5270 | 320.0785 |
| Monday 3 October 2016 (03/10/2016) | 310.5680 | 311.0530 | 310.1460 | 311.2000 | 310.6730 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 312.5670 | 311.7710 | 311.7890 | 313.9990 | 312.8940 |
| Thursday 29 September 2016 (29/09/2016) | 308.5490 | 309.4450 | 308.6390 | 309.1030 | 308.8710 |
| Wednesday 28 September 2016 (28/09/2016) | 313.1350 | 311.9650 | 312.4610 | 312.9190 | 312.6900 |
| Tuesday 27 September 2016 (27/09/2016) | 308.3400 | 311.1400 | 309.8080 | 310.0760 | 309.9420 |
| Monday 26 September 2016 (26/09/2016) | 312.4800 | 311.7420 | 311.0310 | 312.6280 | 311.8295 |
| Friday 23 September 2016 (23/09/2016) | 312.9290 | 312.4280 | 312.0050 | 313.3010 | 312.6530 |
| Thursday 22 September 2016 (22/09/2016) | 311.3490 | 311.4150 | 310.0270 | 311.6000 | 310.8135 |
| Wednesday 21 September 2016 (21/09/2016) | 312.3930 | 311.2820 | 311.1410 | 313.1350 | 312.1380 |
| Tuesday 20 September 2016 (20/09/2016) | 312.2760 | 312.8390 | 311.1540 | 312.8670 | 312.0105 |
| Monday 19 September 2016 (19/09/2016) | 314.9990 | 314.4910 | 313.8170 | 315.1340 | 314.4755 |
| Friday 16 September 2016 (16/09/2016) | 312.7280 | 315.1000 | 312.5440 | 315.2720 | 313.9080 |
| Thursday 15 September 2016 (15/09/2016) | 312.4190 | 312.6170 | 311.5780 | 313.2190 | 312.3985 |
| Wednesday 14 September 2016 (14/09/2016) | 312.9740 | 312.1920 | 311.5220 | 313.2140 | 312.3680 |
| Tuesday 13 September 2016 (13/09/2016) | 312.2750 | 312.7760 | 311.6560 | 313.1140 | 312.3850 |
| Monday 12 September 2016 (12/09/2016) | 312.7810 | 312.8840 | 311.9840 | 313.5510 | 312.7675 |
| Friday 9 September 2016 (09/09/2016) | 312.9660 | 313.3740 | 312.2790 | 314.3220 | 313.3005 |
| Thursday 8 September 2016 (08/09/2016) | 312.3330 | 312.0170 | 310.1490 | 312.4280 | 311.2885 |
| Wednesday 7 September 2016 (07/09/2016) | 305.1980 | 306.6460 | 305.7810 | 305.9340 | 305.8575 |
| Tuesday 6 September 2016 (06/09/2016) | 308.2750 | 305.2590 | 305.0750 | 308.4130 | 306.7440 |
| Monday 5 September 2016 (05/09/2016) | 308.5260 | 308.6250 | 307.6320 | 308.8050 | 308.2185 |
| Friday 2 September 2016 (02/09/2016) | 310.8250 | 311.0820 | 309.3170 | 311.2050 | 310.2610 |
| Thursday 1 September 2016 (01/09/2016) | 307.1640 | 307.2500 | 307.0090 | 307.9760 | 307.4925 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 313.7480 | 311.8280 | 313.1160 | 312.7720 | 312.9440 |
| Tuesday 30 August 2016 (30/08/2016) | 312.6620 | 313.8630 | 312.5420 | 314.1620 | 313.3520 |
| Monday 29 August 2016 (29/08/2016) | 1.3849 | 1.3790 | 1.3830 | 1.3790 | 1.3810 |
| Friday 26 August 2016 (26/08/2016) | 340.0120 | 340.6410 | 338.3840 | 341.0310 | 339.7075 |
| Thursday 25 August 2016 (25/08/2016) | 333.1440 | 333.5990 | 333.1770 | 333.2530 | 333.2150 |
| Wednesday 24 August 2016 (24/08/2016) | 313.1520 | 317.0810 | 315.7020 | 314.8210 | 315.2615 |
| Tuesday 23 August 2016 (23/08/2016) | 341.1080 | 339.3280 | 340.0380 | 339.4330 | 339.7355 |
| Monday 22 August 2016 (22/08/2016) | 348.1400 | 347.7400 | 347.3780 | 349.2180 | 348.2980 |
| Friday 19 August 2016 (19/08/2016) | 343.5130 | 345.2840 | 344.1230 | 345.0140 | 344.5685 |
| Thursday 18 August 2016 (18/08/2016) | 312.0740 | 310.3250 | 309.9600 | 312.1730 | 311.0665 |
| Wednesday 17 August 2016 (17/08/2016) | 312.5860 | 312.1900 | 311.5200 | 313.4420 | 312.4810 |
| Tuesday 16 August 2016 (16/08/2016) | 319.2750 | 315.5920 | 315.3100 | 318.4330 | 316.8715 |
| Monday 15 August 2016 (15/08/2016) | 315.6650 | 315.2220 | 314.6390 | 316.0470 | 315.3430 |
| Friday 12 August 2016 (12/08/2016) | 317.8850 | 316.9280 | 315.4770 | 317.6660 | 316.5715 |
| Thursday 11 August 2016 (11/08/2016) | 319.4770 | 319.9500 | 319.0410 | 319.9820 | 319.5115 |
| Wednesday 10 August 2016 (10/08/2016) | 315.0000 | 314.7760 | 314.3930 | 315.0730 | 314.7330 |
| Tuesday 9 August 2016 (09/08/2016) | 316.8600 | 315.7810 | 315.8520 | 317.0620 | 316.4570 |
| Monday 8 August 2016 (08/08/2016) | 318.4980 | 318.2330 | 317.7030 | 318.6470 | 318.1750 |
| Friday 5 August 2016 (05/08/2016) | 313.5870 | 315.7170 | 313.5020 | 315.8470 | 314.6745 |
| Thursday 4 August 2016 (04/08/2016) | 318.9700 | 318.0440 | 318.7490 | 318.4330 | 318.5910 |
| Wednesday 3 August 2016 (03/08/2016) | 313.7590 | 316.6570 | 314.4400 | 316.0620 | 315.2510 |
| Tuesday 2 August 2016 (02/08/2016) | 317.6980 | 315.3630 | 315.5800 | 317.1830 | 316.3815 |
| Monday 1 August 2016 (01/08/2016) | 311.1940 | 311.4780 | 310.8230 | 311.6170 | 311.2200 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 316.7240 | 313.2860 | 313.2950 | 316.1070 | 314.7010 |
| Thursday 28 July 2016 (28/07/2016) | 310.7560 | 311.1200 | 309.9060 | 310.8940 | 310.4000 |
| Wednesday 27 July 2016 (27/07/2016) | 308.5000 | 307.5740 | 307.3880 | 309.0800 | 308.2340 |
| Tuesday 26 July 2016 (26/07/2016) | 302.8870 | 304.5030 | 303.2800 | 303.3170 | 303.2985 |
| Monday 25 July 2016 (25/07/2016) | 298.0940 | 297.6330 | 297.5060 | 298.7640 | 298.1350 |
| Friday 22 July 2016 (22/07/2016) | 295.2250 | 296.9260 | 295.1780 | 297.1160 | 296.1470 |
| Thursday 21 July 2016 (21/07/2016) | 291.7540 | 292.4210 | 291.5460 | 292.6120 | 292.0790 |
| Wednesday 20 July 2016 (20/07/2016) | 281.0400 | 282.7540 | 282.3490 | 282.0300 | 282.1895 |
| Tuesday 19 July 2016 (19/07/2016) | 279.3750 | 280.8580 | 279.3300 | 281.2750 | 280.3025 |
| Monday 18 July 2016 (18/07/2016) | 283.8580 | 283.2630 | 283.0410 | 284.2160 | 283.6285 |
| Friday 15 July 2016 (15/07/2016) | 280.4460 | 283.1700 | 280.1220 | 282.8270 | 281.4745 |
| Thursday 14 July 2016 (14/07/2016) | 279.9500 | 279.5320 | 278.3820 | 279.9670 | 279.1745 |
| Wednesday 13 July 2016 (13/07/2016) | 281.6970 | 280.6490 | 280.1360 | 281.8330 | 280.9845 |
| Tuesday 12 July 2016 (12/07/2016) | 279.8300 | 280.2090 | 278.5520 | 279.9570 | 279.2545 |
| Monday 11 July 2016 (11/07/2016) | 279.5030 | 279.2950 | 278.8510 | 280.3250 | 279.5880 |
| Friday 8 July 2016 (08/07/2016) | 279.8120 | 279.9580 | 278.5750 | 280.9900 | 279.7825 |
| Thursday 7 July 2016 (07/07/2016) | 278.6090 | 279.6440 | 278.4750 | 279.7610 | 279.1180 |
| Wednesday 6 July 2016 (06/07/2016) | 281.3150 | 280.1300 | 280.3480 | 281.8730 | 281.1105 |
| Tuesday 5 July 2016 (05/07/2016) | 28.1349 | 28.1587 | 28.0105 | 28.2625 | 28.1365 |
| Monday 4 July 2016 (04/07/2016) | 28.2850 | 28.1662 | 28.1878 | 28.3414 | 28.2646 |
| Friday 1 July 2016 (01/07/2016) | 280.5040 | 279.7430 | 278.8970 | 281.3530 | 280.1250 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 278.7270 | 279.5240 | 278.2830 | 281.1150 | 279.6990 |
| Wednesday 29 June 2016 (29/06/2016) | 280.4620 | 278.8890 | 278.7930 | 280.7570 | 279.7750 |
| Tuesday 28 June 2016 (28/06/2016) | 279.7960 | 279.2010 | 278.0180 | 280.1450 | 279.0815 |
| Monday 27 June 2016 (27/06/2016) | 279.5770 | 279.2520 | 277.7180 | 280.5680 | 279.1430 |
| Friday 24 June 2016 (24/06/2016) | 281.4070 | 286.7700 | 280.1550 | 291.7050 | 285.9300 |
| Thursday 23 June 2016 (23/06/2016) | 280.7710 | 279.8470 | 279.4740 | 280.7710 | 280.1225 |
| Wednesday 22 June 2016 (22/06/2016) | 280.9210 | 279.8630 | 278.8140 | 281.0560 | 279.9350 |
| Tuesday 21 June 2016 (21/06/2016) | 258.1940 | 261.4540 | 258.9590 | 259.8640 | 259.4115 |
| Monday 20 June 2016 (20/06/2016) | 195.5120 | 195.6470 | 194.4280 | 195.8110 | 195.1195 |
| Friday 17 June 2016 (17/06/2016) | 196.3600 | 195.6630 | 195.2900 | 196.3910 | 195.8405 |
| Thursday 16 June 2016 (16/06/2016) | 194.7880 | 195.6450 | 194.4280 | 197.0280 | 195.7280 |
| Wednesday 15 June 2016 (15/06/2016) | 196.6090 | 195.3140 | 195.0780 | 196.5270 | 195.8025 |
| Tuesday 14 June 2016 (14/06/2016) | 195.0540 | 196.5050 | 194.9000 | 196.8040 | 195.8520 |
| Monday 13 June 2016 (13/06/2016) | 196.3020 | 195.5830 | 195.3080 | 196.5830 | 195.9455 |
| Friday 10 June 2016 (10/06/2016) | 196.8840 | 197.5980 | 196.8010 | 197.6840 | 197.2425 |
| Thursday 9 June 2016 (09/06/2016) | 196.0730 | 197.3570 | 195.7060 | 197.5160 | 196.6110 |
| Wednesday 8 June 2016 (08/06/2016) | 196.6380 | 196.0040 | 195.7000 | 196.6880 | 196.1940 |
| Tuesday 7 June 2016 (07/06/2016) | 196.3180 | 196.3630 | 195.9540 | 196.5870 | 196.2705 |
| Monday 6 June 2016 (06/06/2016) | 191.8030 | 191.6620 | 191.0110 | 192.0890 | 191.5500 |
| Friday 3 June 2016 (03/06/2016) | 197.4030 | 193.1220 | 193.5290 | 197.1070 | 195.3180 |
| Thursday 2 June 2016 (02/06/2016) | 196.0610 | 197.0510 | 195.8220 | 196.7610 | 196.2915 |
| Wednesday 1 June 2016 (01/06/2016) | 195.7600 | 195.1300 | 195.0220 | 196.0630 | 195.5425 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 196.3620 | 196.3000 | 195.7380 | 196.4630 | 196.1005 |
| Monday 30 May 2016 (30/05/2016) | 197.4810 | 197.0910 | 196.9620 | 197.7980 | 197.3800 |
| Friday 27 May 2016 (27/05/2016) | 196.0150 | 197.4580 | 195.8910 | 197.4740 | 196.6825 |
| Thursday 26 May 2016 (26/05/2016) | 195.1840 | 194.8590 | 194.4470 | 195.2710 | 194.8590 |
| Wednesday 25 May 2016 (25/05/2016) | 197.1280 | 196.4320 | 196.6560 | 196.8770 | 196.7665 |
| Tuesday 24 May 2016 (24/05/2016) | 196.3550 | 197.5850 | 196.2320 | 197.7130 | 196.9725 |
| Monday 23 May 2016 (23/05/2016) | 196.6790 | 196.4510 | 196.0380 | 197.0070 | 196.5225 |
| Friday 20 May 2016 (20/05/2016) | 196.3950 | 196.2300 | 195.9650 | 196.5010 | 196.2330 |
| Thursday 19 May 2016 (19/05/2016) | 197.5910 | 197.4670 | 197.3320 | 197.8620 | 197.5970 |
| Wednesday 18 May 2016 (18/05/2016) | 196.6050 | 198.1260 | 196.5410 | 198.1490 | 197.3450 |
| Tuesday 17 May 2016 (17/05/2016) | 196.4750 | 196.5950 | 196.0010 | 196.7790 | 196.3900 |
| Monday 16 May 2016 (16/05/2016) | 197.2890 | 197.0020 | 196.6130 | 197.3700 | 196.9915 |
| Friday 13 May 2016 (13/05/2016) | 196.7470 | 197.7920 | 196.6730 | 198.1880 | 197.4305 |
| Thursday 12 May 2016 (12/05/2016) | 195.8860 | 196.7370 | 195.8230 | 196.8290 | 196.3260 |
| Wednesday 11 May 2016 (11/05/2016) | 196.4600 | 195.6150 | 195.2600 | 196.5060 | 195.8830 |
| Tuesday 10 May 2016 (10/05/2016) | 196.5210 | 196.6650 | 196.0840 | 196.8590 | 196.4715 |
| Monday 9 May 2016 (09/05/2016) | 196.3660 | 196.5300 | 195.8930 | 196.6580 | 196.2755 |
| Friday 6 May 2016 (06/05/2016) | 199.0500 | 199.2420 | 198.6320 | 199.3400 | 198.9860 |
| Thursday 5 May 2016 (05/05/2016) | 199.1820 | 199.0130 | 199.0300 | 199.3770 | 199.2035 |
| Wednesday 4 May 2016 (04/05/2016) | 199.0550 | 199.1720 | 198.7030 | 199.2730 | 198.9880 |
| Tuesday 3 May 2016 (03/05/2016) | 199.0530 | 199.0850 | 197.9010 | 199.1150 | 198.5080 |
| Monday 2 May 2016 (02/05/2016) | 199.3080 | 199.0590 | 198.9450 | 199.3290 | 199.1370 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 198.7980 | 199.3170 | 198.9710 | 199.1290 | 199.0500 |
| Thursday 28 April 2016 (28/04/2016) | 198.2510 | 198.7600 | 198.7010 | 198.3140 | 198.5075 |
| Wednesday 27 April 2016 (27/04/2016) | 198.2470 | 198.2550 | 197.8180 | 198.9650 | 198.3915 |
| Tuesday 26 April 2016 (26/04/2016) | 199.2540 | 198.2170 | 198.8660 | 199.2960 | 199.0810 |
| Monday 25 April 2016 (25/04/2016) | 198.7960 | 199.2820 | 198.9950 | 199.3700 | 199.1825 |
| Friday 22 April 2016 (22/04/2016) | 199.0560 | 199.4330 | 198.8790 | 199.0970 | 198.9880 |
| Thursday 21 April 2016 (21/04/2016) | 199.3130 | 199.0360 | 199.1110 | 199.3500 | 199.2305 |
| Wednesday 20 April 2016 (20/04/2016) | 199.1390 | 199.2320 | 199.1810 | 199.2660 | 199.2235 |
| Tuesday 19 April 2016 (19/04/2016) | 199.2420 | 199.1610 | 199.0780 | 199.2590 | 199.1685 |
| Monday 18 April 2016 (18/04/2016) | 198.8540 | 199.2230 | 199.1670 | 199.5270 | 199.3470 |
| Friday 15 April 2016 (15/04/2016) | 198.8020 | 199.1710 | 198.9820 | 198.8340 | 198.9080 |
| Thursday 14 April 2016 (14/04/2016) | 199.2920 | 198.7400 | 199.2260 | 199.2820 | 199.2540 |
| Wednesday 13 April 2016 (13/04/2016) | 199.0540 | 199.2060 | 199.0340 | 199.3670 | 199.2005 |
| Tuesday 12 April 2016 (12/04/2016) | 199.2220 | 199.0350 | 198.2440 | 199.1520 | 198.6980 |
| Monday 11 April 2016 (11/04/2016) | 199.3300 | 199.2140 | 199.1250 | 199.2800 | 199.2025 |
| Friday 8 April 2016 (08/04/2016) | 199.2540 | 199.2480 | 199.0530 | 199.3690 | 199.2110 |
| Thursday 7 April 2016 (07/04/2016) | 199.1550 | 199.2370 | 198.8560 | 199.2900 | 199.0730 |
| Wednesday 6 April 2016 (06/04/2016) | 199.1150 | 199.1670 | 199.0120 | 199.4430 | 199.2275 |
| Tuesday 5 April 2016 (05/04/2016) | 199.2430 | 199.0990 | 199.2300 | 199.2820 | 199.2560 |
| Monday 4 April 2016 (04/04/2016) | 199.0440 | 199.2390 | 198.9810 | 199.4100 | 199.1955 |
| Friday 1 April 2016 (01/04/2016) | 198.6570 | 199.0310 | 198.5320 | 199.1040 | 198.8180 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 198.4820 | 198.7340 | 198.2810 | 198.5330 | 198.4070 |
| Wednesday 30 March 2016 (30/03/2016) | 198.2140 | 198.5960 | 198.4020 | 198.3790 | 198.3905 |
| Tuesday 29 March 2016 (29/03/2016) | 199.2520 | 198.2380 | 198.0700 | 199.2290 | 198.6495 |
| Monday 28 March 2016 (28/03/2016) | 198.9470 | 199.1780 | 199.1180 | 199.0790 | 199.0985 |
| Friday 25 March 2016 (25/03/2016) | 198.8610 | 198.8440 | 198.7570 | 198.9440 | 198.8505 |
| Thursday 24 March 2016 (24/03/2016) | 199.2140 | 198.8440 | 198.8230 | 199.5990 | 199.2110 |
| Wednesday 23 March 2016 (23/03/2016) | 199.2540 | 199.2520 | 199.1990 | 199.2930 | 199.2460 |
| Tuesday 22 March 2016 (22/03/2016) | 199.0520 | 199.3690 | 198.8680 | 199.3430 | 199.1055 |
| Monday 21 March 2016 (21/03/2016) | 199.0150 | 199.1170 | 199.0120 | 199.0850 | 199.0485 |
| Friday 18 March 2016 (18/03/2016) | 199.2420 | 199.1680 | 199.0290 | 199.8890 | 199.4590 |
| Thursday 17 March 2016 (17/03/2016) | 198.7550 | 199.2600 | 199.1730 | 199.0620 | 199.1175 |
| Wednesday 16 March 2016 (16/03/2016) | 199.2520 | 198.9450 | 198.7530 | 198.9260 | 198.8395 |
| Tuesday 15 March 2016 (15/03/2016) | 199.2460 | 199.2660 | 199.2240 | 199.2830 | 199.2535 |
| Monday 14 March 2016 (14/03/2016) | 198.1530 | 199.2900 | 198.8880 | 199.1720 | 199.0300 |
| Friday 11 March 2016 (11/03/2016) | 199.0350 | 198.3970 | 198.1580 | 198.6820 | 198.4200 |
| Thursday 10 March 2016 (10/03/2016) | 199.2490 | 199.0430 | 198.9590 | 199.2270 | 199.0930 |
| Wednesday 9 March 2016 (09/03/2016) | 199.2500 | 199.2460 | 199.1360 | 199.2540 | 199.1950 |
| Tuesday 8 March 2016 (08/03/2016) | 199.0850 | 199.2680 | 198.9980 | 199.3010 | 199.1495 |
| Monday 7 March 2016 (07/03/2016) | 198.9140 | 199.0580 | 198.9990 | 199.2220 | 199.1105 |
| Friday 4 March 2016 (04/03/2016) | 199.2850 | 199.1750 | 199.0100 | 199.4850 | 199.2475 |
| Thursday 3 March 2016 (03/03/2016) | 199.2440 | 199.3290 | 199.2390 | 199.8080 | 199.5235 |
| Wednesday 2 March 2016 (02/03/2016) | 199.2520 | 199.2730 | 199.1130 | 199.7140 | 199.4135 |
| Tuesday 1 March 2016 (01/03/2016) | 199.2920 | 199.2120 | 198.8440 | 199.3860 | 199.1150 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 199.2660 | 199.4670 | 199.0680 | 199.3380 | 199.2030 |
| Friday 26 February 2016 (26/02/2016) | 199.2440 | 199.2670 | 198.7330 | 199.3500 | 199.0415 |
| Thursday 25 February 2016 (25/02/2016) | 199.2530 | 199.3410 | 199.0210 | 199.3800 | 199.2005 |
| Wednesday 24 February 2016 (24/02/2016) | 199.2520 | 199.2890 | 199.2160 | 199.6830 | 199.4495 |
| Tuesday 23 February 2016 (23/02/2016) | 199.3240 | 199.2770 | 199.2230 | 199.2980 | 199.2605 |
| Monday 22 February 2016 (22/02/2016) | 199.2640 | 199.2340 | 199.2100 | 199.4510 | 199.3305 |
| Friday 19 February 2016 (19/02/2016) | 199.2940 | 199.2520 | 199.0960 | 199.3020 | 199.1990 |
| Thursday 18 February 2016 (18/02/2016) | 199.2510 | 199.1640 | 199.0340 | 199.4750 | 199.2545 |
| Wednesday 17 February 2016 (17/02/2016) | 199.2540 | 199.2510 | 199.1630 | 199.3440 | 199.2535 |
| Tuesday 16 February 2016 (16/02/2016) | 199.2140 | 199.2050 | 198.3880 | 199.3610 | 198.8745 |
| Monday 15 February 2016 (15/02/2016) | 199.2580 | 199.2750 | 199.1060 | 199.2830 | 199.1945 |
| Friday 12 February 2016 (12/02/2016) | 199.2330 | 199.2670 | 198.5380 | 199.3530 | 198.9455 |
| Thursday 11 February 2016 (11/02/2016) | 198.8500 | 199.2330 | 198.8260 | 199.0280 | 198.9270 |
| Wednesday 10 February 2016 (10/02/2016) | 199.2460 | 198.8590 | 198.3610 | 199.1800 | 198.7705 |
| Tuesday 9 February 2016 (09/02/2016) | 199.2570 | 199.2670 | 199.1110 | 199.3070 | 199.2090 |
| Monday 8 February 2016 (08/02/2016) | 199.3820 | 199.2210 | 198.8660 | 199.4060 | 199.1360 |
| Friday 5 February 2016 (05/02/2016) | 199.2750 | 199.2510 | 199.2120 | 199.3320 | 199.2720 |
| Thursday 4 February 2016 (04/02/2016) | 198.8520 | 199.1610 | 198.5070 | 199.3930 | 198.9500 |
| Wednesday 3 February 2016 (03/02/2016) | 198.2520 | 198.7900 | 198.7710 | 198.3660 | 198.5685 |
| Tuesday 2 February 2016 (02/02/2016) | 199.2490 | 198.2170 | 199.1830 | 198.8860 | 199.0345 |
| Monday 1 February 2016 (01/02/2016) | 199.2420 | 199.2060 | 199.2110 | 199.6050 | 199.4080 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 198.8240 | 199.1500 | 198.7720 | 199.3410 | 199.0565 |
| Thursday 28 January 2016 (28/01/2016) | 198.8490 | 198.8510 | 198.7580 | 198.8760 | 198.8170 |
| Wednesday 27 January 2016 (27/01/2016) | 199.2520 | 198.9250 | 199.1990 | 198.9520 | 199.0755 |
| Tuesday 26 January 2016 (26/01/2016) | 199.2490 | 199.2760 | 199.1720 | 199.7910 | 199.4815 |
| Monday 25 January 2016 (25/01/2016) | 199.1520 | 199.1670 | 199.0990 | 199.4560 | 199.2775 |
| Friday 22 January 2016 (22/01/2016) | 198.7710 | 199.0870 | 199.0880 | 199.1070 | 199.0975 |
| Thursday 21 January 2016 (21/01/2016) | 199.0230 | 198.7290 | 198.6530 | 199.2470 | 198.9500 |
| Wednesday 20 January 2016 (20/01/2016) | 198.2630 | 198.9810 | 198.9940 | 198.3860 | 198.6900 |
| Tuesday 19 January 2016 (19/01/2016) | 199.2540 | 198.2440 | 198.2220 | 198.3790 | 198.3005 |
| Monday 18 January 2016 (18/01/2016) | 199.2190 | 199.2400 | 198.8200 | 199.2630 | 199.0415 |
| Friday 15 January 2016 (15/01/2016) | 198.8310 | 199.4010 | 198.8150 | 199.3660 | 199.0905 |
| Thursday 14 January 2016 (14/01/2016) | 198.6450 | 198.8540 | 198.6990 | 199.1480 | 198.9235 |
| Wednesday 13 January 2016 (13/01/2016) | 199.0050 | 198.8800 | 198.7910 | 199.2910 | 199.0410 |
| Tuesday 12 January 2016 (12/01/2016) | 198.7940 | 198.9900 | 198.7640 | 199.0290 | 198.8965 |
| Monday 11 January 2016 (11/01/2016) | 199.1880 | 198.8230 | 199.1030 | 199.3160 | 199.2095 |
| Friday 8 January 2016 (08/01/2016) | 198.7470 | 199.2500 | 198.7160 | 199.2780 | 198.9970 |
| Thursday 7 January 2016 (07/01/2016) | 198.2880 | 198.7130 | 198.4970 | 198.6540 | 198.5755 |
| Wednesday 6 January 2016 (06/01/2016) | 199.1060 | 198.2530 | 199.0670 | 198.3770 | 198.7220 |
| Tuesday 5 January 2016 (05/01/2016) | 199.2920 | 199.1190 | 199.2260 | 199.1800 | 199.2030 |
| Monday 4 January 2016 (04/01/2016) | 199.2470 | 199.1700 | 198.4210 | 199.2730 | 198.8470 |
| Friday 1 January 2016 (01/01/2016) | 199.2470 | 199.2510 | 199.1860 | 199.3350 | 199.2605 |