U.S. Dollar-Papua New Guinea Kina History: 2017
Daily USD/PGK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.1898 on 14/09/2017
Lowest exchange rate of 2017: 0.9733 on 17/04/2017
Average exchange rate of 2017: 3.0971
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.1502 | 3.1545 | 3.1509 | 3.1478 | 3.1494 |
| Thursday 28 December 2017 (28/12/2017) | 3.1487 | 3.1506 | 3.1497 | 3.1466 | 3.1482 |
| Wednesday 27 December 2017 (27/12/2017) | 3.1473 | 3.1502 | 3.1488 | 3.1458 | 3.1473 |
| Tuesday 26 December 2017 (26/12/2017) | 3.1457 | 3.1481 | 3.1520 | 3.1445 | 3.1483 |
| Monday 25 December 2017 (25/12/2017) | 3.1523 | 3.1449 | 3.1507 | 3.1469 | 3.1488 |
| Friday 22 December 2017 (22/12/2017) | 3.1559 | 3.1563 | 3.1612 | 3.1513 | 3.1563 |
| Thursday 21 December 2017 (21/12/2017) | 3.1398 | 3.1510 | 3.1491 | 3.1484 | 3.1488 |
| Wednesday 20 December 2017 (20/12/2017) | 3.1429 | 3.1412 | 3.1439 | 3.1419 | 3.1429 |
| Tuesday 19 December 2017 (19/12/2017) | 3.1508 | 3.1424 | 3.1550 | 3.1456 | 3.1503 |
| Monday 18 December 2017 (18/12/2017) | 3.1655 | 3.1539 | 3.1652 | 3.1443 | 3.1548 |
| Friday 15 December 2017 (15/12/2017) | 3.1620 | 3.1630 | 3.1670 | 3.1580 | 3.1625 |
| Thursday 14 December 2017 (14/12/2017) | 3.1255 | 3.1632 | 3.1577 | 3.1295 | 3.1436 |
| Wednesday 13 December 2017 (13/12/2017) | 3.1590 | 3.1268 | 3.1496 | 3.1350 | 3.1423 |
| Tuesday 12 December 2017 (12/12/2017) | 3.1537 | 3.1588 | 3.1619 | 3.1463 | 3.1541 |
| Monday 11 December 2017 (11/12/2017) | 3.1432 | 3.1535 | 3.1569 | 3.1360 | 3.1465 |
| Friday 8 December 2017 (08/12/2017) | 3.1453 | 3.1408 | 3.1487 | 3.1366 | 3.1427 |
| Thursday 7 December 2017 (07/12/2017) | 3.1476 | 3.1454 | 3.1504 | 3.1445 | 3.1475 |
| Wednesday 6 December 2017 (06/12/2017) | 3.1578 | 3.1489 | 3.1526 | 3.1475 | 3.1501 |
| Tuesday 5 December 2017 (05/12/2017) | 3.1633 | 3.1611 | 3.1621 | 3.1553 | 3.1587 |
| Monday 4 December 2017 (04/12/2017) | 3.1513 | 3.1649 | 3.1678 | 3.1612 | 3.1645 |
| Friday 1 December 2017 (01/12/2017) | 3.1289 | 3.1526 | 3.1476 | 3.1363 | 3.1420 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.1411 | 3.1276 | 3.1426 | 3.1230 | 3.1328 |
| Wednesday 29 November 2017 (29/11/2017) | 3.1540 | 3.1415 | 3.1543 | 3.1347 | 3.1445 |
| Tuesday 28 November 2017 (28/11/2017) | 3.1540 | 3.1521 | 3.1639 | 3.1469 | 3.1554 |
| Monday 27 November 2017 (27/11/2017) | 3.1285 | 3.1552 | 3.1407 | 3.1303 | 3.1355 |
| Friday 24 November 2017 (24/11/2017) | 3.1433 | 3.1249 | 3.1383 | 3.1350 | 3.1367 |
| Thursday 23 November 2017 (23/11/2017) | 3.1269 | 3.1443 | 3.1392 | 3.1340 | 3.1366 |
| Wednesday 22 November 2017 (22/11/2017) | 3.1392 | 3.1259 | 3.1465 | 3.1247 | 3.1356 |
| Tuesday 21 November 2017 (21/11/2017) | 3.1543 | 3.1391 | 3.1482 | 3.1472 | 3.1477 |
| Monday 20 November 2017 (20/11/2017) | 3.1599 | 3.1548 | 3.1589 | 3.1470 | 3.1530 |
| Friday 17 November 2017 (17/11/2017) | 3.1390 | 3.1417 | 3.1457 | 3.1305 | 3.1381 |
| Thursday 16 November 2017 (16/11/2017) | 3.1544 | 3.1412 | 3.1561 | 3.1464 | 3.1513 |
| Wednesday 15 November 2017 (15/11/2017) | 3.1256 | 3.1552 | 3.1472 | 3.1323 | 3.1398 |
| Tuesday 14 November 2017 (14/11/2017) | 3.1305 | 3.1258 | 3.1410 | 3.1247 | 3.1329 |
| Monday 13 November 2017 (13/11/2017) | 3.1343 | 3.1308 | 3.1404 | 3.1300 | 3.1352 |
| Friday 10 November 2017 (10/11/2017) | 3.1341 | 3.1289 | 3.1410 | 3.1234 | 3.1322 |
| Thursday 9 November 2017 (09/11/2017) | 3.1381 | 3.1372 | 3.1451 | 3.1320 | 3.1386 |
| Wednesday 8 November 2017 (08/11/2017) | 3.1292 | 3.1380 | 3.1437 | 3.1282 | 3.1360 |
| Tuesday 7 November 2017 (07/11/2017) | 3.1297 | 3.1305 | 3.1421 | 3.1289 | 3.1355 |
| Monday 6 November 2017 (06/11/2017) | 3.1446 | 3.1306 | 3.1480 | 3.1300 | 3.1390 |
| Friday 3 November 2017 (03/11/2017) | 3.1351 | 3.1405 | 3.1384 | 3.1275 | 3.1330 |
| Thursday 2 November 2017 (02/11/2017) | 3.1535 | 3.1360 | 3.1432 | 3.1374 | 3.1403 |
| Wednesday 1 November 2017 (01/11/2017) | 3.1413 | 3.1528 | 3.1533 | 3.1464 | 3.1499 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.1364 | 3.1405 | 3.1410 | 3.1401 | 3.1406 |
| Monday 30 October 2017 (30/10/2017) | 3.1381 | 3.1383 | 3.1396 | 3.1376 | 3.1386 |
| Friday 27 October 2017 (27/10/2017) | 3.1872 | 3.1356 | 3.1846 | 3.1398 | 3.1622 |
| Thursday 26 October 2017 (26/10/2017) | 3.1283 | 3.1889 | 3.1639 | 3.1529 | 3.1584 |
| Wednesday 25 October 2017 (25/10/2017) | 3.1344 | 3.1268 | 3.1387 | 3.1353 | 3.1370 |
| Tuesday 24 October 2017 (24/10/2017) | 3.1312 | 3.1336 | 3.1372 | 3.1250 | 3.1311 |
| Monday 23 October 2017 (23/10/2017) | 3.1407 | 3.1312 | 3.1348 | 3.1325 | 3.1337 |
| Friday 20 October 2017 (20/10/2017) | 3.1279 | 3.1244 | 3.1431 | 3.1220 | 3.1326 |
| Thursday 19 October 2017 (19/10/2017) | 3.1232 | 3.1293 | 3.1334 | 3.1220 | 3.1277 |
| Wednesday 18 October 2017 (18/10/2017) | 3.1036 | 3.1212 | 3.1248 | 3.1152 | 3.1200 |
| Tuesday 17 October 2017 (17/10/2017) | 3.1291 | 3.1103 | 3.1212 | 3.1165 | 3.1189 |
| Monday 16 October 2017 (16/10/2017) | 3.1303 | 3.1385 | 3.1444 | 3.1248 | 3.1346 |
| Friday 13 October 2017 (13/10/2017) | 3.1411 | 3.1283 | 3.1367 | 3.1331 | 3.1349 |
| Thursday 12 October 2017 (12/10/2017) | 3.1160 | 3.1418 | 3.1381 | 3.1355 | 3.1368 |
| Wednesday 11 October 2017 (11/10/2017) | 3.1182 | 3.1135 | 3.1259 | 3.1141 | 3.1200 |
| Tuesday 10 October 2017 (10/10/2017) | 3.1279 | 3.1180 | 3.1282 | 3.1190 | 3.1236 |
| Monday 9 October 2017 (09/10/2017) | 3.1162 | 3.1285 | 3.1228 | 3.1181 | 3.1205 |
| Friday 6 October 2017 (06/10/2017) | 3.1352 | 3.1266 | 3.1351 | 3.1348 | 3.1350 |
| Thursday 5 October 2017 (05/10/2017) | 3.1317 | 3.1431 | 3.1441 | 3.1279 | 3.1360 |
| Wednesday 4 October 2017 (04/10/2017) | 3.1289 | 3.1328 | 3.1315 | 3.1250 | 3.1283 |
| Tuesday 3 October 2017 (03/10/2017) | 3.1301 | 3.1301 | 3.1344 | 3.1266 | 3.1305 |
| Monday 2 October 2017 (02/10/2017) | 3.1285 | 3.1357 | 3.1392 | 3.1274 | 3.1333 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.1335 | 3.1459 | 3.1381 | 3.1349 | 3.1365 |
| Thursday 28 September 2017 (28/09/2017) | 3.1332 | 3.1358 | 3.1459 | 3.1298 | 3.1379 |
| Wednesday 27 September 2017 (27/09/2017) | 3.1284 | 3.1342 | 3.1417 | 3.1285 | 3.1351 |
| Tuesday 26 September 2017 (26/09/2017) | 3.1325 | 3.1292 | 3.1296 | 3.1243 | 3.1270 |
| Monday 25 September 2017 (25/09/2017) | 3.1383 | 3.1276 | 3.1380 | 3.1232 | 3.1306 |
| Friday 22 September 2017 (22/09/2017) | 3.1173 | 3.1173 | 3.1024 | 3.1184 | 3.1104 |
| Thursday 21 September 2017 (21/09/2017) | 3.1581 | 3.1427 | 3.1416 | 3.1626 | 3.1521 |
| Wednesday 20 September 2017 (20/09/2017) | 3.1274 | 3.1545 | 3.1178 | 3.1619 | 3.1399 |
| Tuesday 19 September 2017 (19/09/2017) | 3.1733 | 3.1599 | 3.1596 | 3.1717 | 3.1657 |
| Monday 18 September 2017 (18/09/2017) | 3.1329 | 3.1274 | 3.1228 | 3.1369 | 3.1299 |
| Friday 15 September 2017 (15/09/2017) | 3.1227 | 3.1176 | 3.1062 | 3.1275 | 3.1169 |
| Thursday 14 September 2017 (14/09/2017) | 3.1999 | 3.1876 | 3.1898 | 3.2074 | 3.1986 |
| Wednesday 13 September 2017 (13/09/2017) | 3.1199 | 3.1461 | 3.1173 | 3.1444 | 3.1309 |
| Tuesday 12 September 2017 (12/09/2017) | 3.1436 | 3.1380 | 3.1366 | 3.1485 | 3.1426 |
| Monday 11 September 2017 (11/09/2017) | 3.1435 | 3.1591 | 3.1386 | 3.1601 | 3.1494 |
| Friday 8 September 2017 (08/09/2017) | 3.1259 | 3.1240 | 3.1090 | 3.1270 | 3.1180 |
| Thursday 7 September 2017 (07/09/2017) | 3.1306 | 3.1052 | 3.0967 | 3.1314 | 3.1141 |
| Wednesday 6 September 2017 (06/09/2017) | 3.1244 | 3.1231 | 3.1144 | 3.1260 | 3.1202 |
| Tuesday 5 September 2017 (05/09/2017) | 3.1324 | 3.1270 | 3.1202 | 3.1381 | 3.1292 |
| Monday 4 September 2017 (04/09/2017) | 3.1263 | 3.1231 | 3.1154 | 3.1281 | 3.1218 |
| Friday 1 September 2017 (01/09/2017) | 3.1128 | 3.1265 | 3.0955 | 3.1269 | 3.1112 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.1344 | 3.1269 | 3.1270 | 3.1492 | 3.1381 |
| Wednesday 30 August 2017 (30/08/2017) | 3.1342 | 3.1558 | 3.1311 | 3.1565 | 3.1438 |
| Tuesday 29 August 2017 (29/08/2017) | 3.1513 | 3.1512 | 3.1270 | 3.1578 | 3.1424 |
| Monday 28 August 2017 (28/08/2017) | 3.0804 | 3.0724 | 3.0711 | 3.0883 | 3.0797 |
| Friday 25 August 2017 (25/08/2017) | 3.1045 | 3.0741 | 3.0690 | 3.1113 | 3.0902 |
| Thursday 24 August 2017 (24/08/2017) | 3.1075 | 3.1090 | 3.1046 | 3.1132 | 3.1089 |
| Wednesday 23 August 2017 (23/08/2017) | 3.1044 | 3.0936 | 3.0891 | 3.1093 | 3.0992 |
| Tuesday 22 August 2017 (22/08/2017) | 3.0990 | 3.1125 | 3.0965 | 3.1167 | 3.1066 |
| Monday 21 August 2017 (21/08/2017) | 3.1036 | 3.0889 | 3.0854 | 3.1108 | 3.0981 |
| Friday 18 August 2017 (18/08/2017) | 3.0995 | 3.0913 | 3.0872 | 3.1030 | 3.0951 |
| Thursday 17 August 2017 (17/08/2017) | 3.0889 | 3.1003 | 3.0827 | 3.1161 | 3.0994 |
| Wednesday 16 August 2017 (16/08/2017) | 3.1105 | 3.1008 | 3.0988 | 3.1231 | 3.1110 |
| Tuesday 15 August 2017 (15/08/2017) | 3.1117 | 3.1225 | 3.1082 | 3.1350 | 3.1216 |
| Monday 14 August 2017 (14/08/2017) | 3.0982 | 3.1085 | 3.0928 | 3.1104 | 3.1016 |
| Friday 11 August 2017 (11/08/2017) | 3.1008 | 3.0892 | 3.0824 | 3.1067 | 3.0946 |
| Thursday 10 August 2017 (10/08/2017) | 3.1006 | 3.0973 | 3.0937 | 3.1148 | 3.1043 |
| Wednesday 9 August 2017 (09/08/2017) | 3.1239 | 3.1199 | 3.1203 | 3.1384 | 3.1294 |
| Tuesday 8 August 2017 (08/08/2017) | 3.1075 | 3.1198 | 3.1002 | 3.1279 | 3.1141 |
| Monday 7 August 2017 (07/08/2017) | 3.1780 | 3.1713 | 3.1663 | 3.1780 | 3.1722 |
| Friday 4 August 2017 (04/08/2017) | 3.0984 | 3.1285 | 3.0978 | 3.1346 | 3.1162 |
| Thursday 3 August 2017 (03/08/2017) | 3.1006 | 3.0974 | 3.0910 | 3.1072 | 3.0991 |
| Wednesday 2 August 2017 (02/08/2017) | 3.1096 | 3.0957 | 3.0826 | 3.1113 | 3.0970 |
| Tuesday 1 August 2017 (01/08/2017) | 3.0774 | 3.0895 | 3.0784 | 3.0912 | 3.0848 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.0961 | 3.0709 | 3.0698 | 3.1018 | 3.0858 |
| Friday 28 July 2017 (28/07/2017) | 3.1139 | 3.0953 | 3.0904 | 3.1149 | 3.1027 |
| Thursday 27 July 2017 (27/07/2017) | 3.0817 | 3.0982 | 3.0717 | 3.1036 | 3.0877 |
| Wednesday 26 July 2017 (26/07/2017) | 3.1070 | 3.0839 | 3.0822 | 3.1157 | 3.0990 |
| Tuesday 25 July 2017 (25/07/2017) | 3.1078 | 3.1062 | 3.0889 | 3.1103 | 3.0996 |
| Monday 24 July 2017 (24/07/2017) | 3.1009 | 3.1067 | 3.0952 | 3.1101 | 3.1027 |
| Friday 21 July 2017 (21/07/2017) | 3.0719 | 3.0659 | 3.0609 | 3.0744 | 3.0677 |
| Thursday 20 July 2017 (20/07/2017) | 3.1154 | 3.0809 | 3.0789 | 3.1210 | 3.1000 |
| Wednesday 19 July 2017 (19/07/2017) | 3.1059 | 3.1165 | 3.1054 | 3.1173 | 3.1114 |
| Tuesday 18 July 2017 (18/07/2017) | 3.0996 | 3.0816 | 3.0738 | 3.1013 | 3.0876 |
| Monday 17 July 2017 (17/07/2017) | 3.0967 | 3.0957 | 3.0933 | 3.1062 | 3.0998 |
| Friday 14 July 2017 (14/07/2017) | 3.1093 | 3.0906 | 3.0897 | 3.1109 | 3.1003 |
| Thursday 13 July 2017 (13/07/2017) | 3.1159 | 3.1189 | 3.1038 | 3.1262 | 3.1150 |
| Wednesday 12 July 2017 (12/07/2017) | 3.0848 | 3.1010 | 3.0801 | 3.1052 | 3.0927 |
| Tuesday 11 July 2017 (11/07/2017) | 3.1017 | 3.0838 | 3.0802 | 3.1063 | 3.0933 |
| Monday 10 July 2017 (10/07/2017) | 3.1087 | 3.1077 | 3.1025 | 3.1124 | 3.1075 |
| Friday 7 July 2017 (07/07/2017) | 3.0886 | 3.0967 | 3.0852 | 3.1002 | 3.0927 |
| Thursday 6 July 2017 (06/07/2017) | 3.0957 | 3.0772 | 3.0766 | 3.1014 | 3.0890 |
| Wednesday 5 July 2017 (05/07/2017) | 3.1069 | 3.1032 | 3.0991 | 3.1138 | 3.1065 |
| Tuesday 4 July 2017 (04/07/2017) | 3.1071 | 3.1127 | 3.1035 | 3.1141 | 3.1088 |
| Monday 3 July 2017 (03/07/2017) | 3.1001 | 3.1147 | 3.0976 | 3.1172 | 3.1074 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.0947 | 3.0987 | 3.0936 | 3.1079 | 3.1008 |
| Thursday 29 June 2017 (29/06/2017) | 3.1064 | 3.0899 | 3.0885 | 3.1077 | 3.0981 |
| Wednesday 28 June 2017 (28/06/2017) | 3.0825 | 3.0751 | 3.0716 | 3.0944 | 3.0830 |
| Tuesday 27 June 2017 (27/06/2017) | 3.1022 | 3.0615 | 3.0582 | 3.1029 | 3.0806 |
| Monday 26 June 2017 (26/06/2017) | 3.0943 | 3.0989 | 3.0881 | 3.1011 | 3.0946 |
| Friday 23 June 2017 (23/06/2017) | 3.1066 | 3.0949 | 3.0906 | 3.1083 | 3.0995 |
| Thursday 22 June 2017 (22/06/2017) | 3.0974 | 3.1024 | 3.0949 | 3.1053 | 3.1001 |
| Wednesday 21 June 2017 (21/06/2017) | 3.1080 | 3.0983 | 3.0980 | 3.1094 | 3.1037 |
| Tuesday 20 June 2017 (20/06/2017) | 3.1190 | 3.1208 | 3.1144 | 3.1249 | 3.1197 |
| Monday 19 June 2017 (19/06/2017) | 3.1328 | 3.1477 | 3.1296 | 3.1491 | 3.1394 |
| Friday 16 June 2017 (16/06/2017) | 3.1458 | 3.1311 | 3.1298 | 3.1472 | 3.1385 |
| Thursday 15 June 2017 (15/06/2017) | 3.1071 | 3.1290 | 3.1055 | 3.1308 | 3.1182 |
| Wednesday 14 June 2017 (14/06/2017) | 3.1024 | 3.1006 | 3.0795 | 3.1066 | 3.0931 |
| Tuesday 13 June 2017 (13/06/2017) | 3.1070 | 3.1047 | 3.1008 | 3.1116 | 3.1062 |
| Monday 12 June 2017 (12/06/2017) | 3.0974 | 3.0969 | 3.0886 | 3.0997 | 3.0942 |
| Friday 9 June 2017 (09/06/2017) | 3.1109 | 3.1131 | 3.1026 | 3.1208 | 3.1117 |
| Thursday 8 June 2017 (08/06/2017) | 3.0990 | 3.1120 | 3.0950 | 3.1151 | 3.1051 |
| Wednesday 7 June 2017 (07/06/2017) | 3.0962 | 3.1015 | 3.0944 | 3.1158 | 3.1051 |
| Tuesday 6 June 2017 (06/06/2017) | 3.1000 | 3.0940 | 3.0920 | 3.1037 | 3.0979 |
| Monday 5 June 2017 (05/06/2017) | 3.0879 | 3.0932 | 3.0851 | 3.0986 | 3.0919 |
| Friday 2 June 2017 (02/06/2017) | 3.1077 | 3.0898 | 3.0874 | 3.1093 | 3.0984 |
| Thursday 1 June 2017 (01/06/2017) | 3.0940 | 3.1040 | 3.0913 | 3.1059 | 3.0986 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.0943 | 3.0793 | 3.0769 | 3.0997 | 3.0883 |
| Tuesday 30 May 2017 (30/05/2017) | 3.1091 | 3.1019 | 3.0970 | 3.1228 | 3.1099 |
| Monday 29 May 2017 (29/05/2017) | 3.1185 | 3.1193 | 3.1118 | 3.1196 | 3.1157 |
| Friday 26 May 2017 (26/05/2017) | 3.1049 | 3.1137 | 3.0983 | 3.1187 | 3.1085 |
| Thursday 25 May 2017 (25/05/2017) | 3.0953 | 3.0981 | 3.0872 | 3.1022 | 3.0947 |
| Wednesday 24 May 2017 (24/05/2017) | 3.1189 | 3.1077 | 3.1083 | 3.1215 | 3.1149 |
| Tuesday 23 May 2017 (23/05/2017) | 3.1006 | 3.1161 | 3.0925 | 3.1178 | 3.1052 |
| Monday 22 May 2017 (22/05/2017) | 3.0914 | 3.0824 | 3.0750 | 3.1032 | 3.0891 |
| Friday 19 May 2017 (19/05/2017) | 3.1120 | 3.0836 | 3.0822 | 3.1134 | 3.0978 |
| Thursday 18 May 2017 (18/05/2017) | 3.0888 | 3.1050 | 3.0856 | 3.1113 | 3.0985 |
| Wednesday 17 May 2017 (17/05/2017) | 3.0937 | 3.0739 | 3.0730 | 3.0942 | 3.0836 |
| Tuesday 16 May 2017 (16/05/2017) | 3.1079 | 3.0790 | 3.0748 | 3.1080 | 3.0914 |
| Monday 15 May 2017 (15/05/2017) | 3.0859 | 3.0730 | 3.0688 | 3.0876 | 3.0782 |
| Friday 12 May 2017 (12/05/2017) | 3.1034 | 3.0838 | 3.0830 | 3.1048 | 3.0939 |
| Thursday 11 May 2017 (11/05/2017) | 3.1012 | 3.1029 | 3.0938 | 3.1091 | 3.1015 |
| Wednesday 10 May 2017 (10/05/2017) | 3.1074 | 3.1085 | 3.1003 | 3.1124 | 3.1064 |
| Tuesday 9 May 2017 (09/05/2017) | 3.1087 | 3.1220 | 3.1060 | 3.1248 | 3.1154 |
| Monday 8 May 2017 (08/05/2017) | 3.0922 | 3.1191 | 3.0913 | 3.1208 | 3.1061 |
| Friday 5 May 2017 (05/05/2017) | 3.0940 | 3.0908 | 3.0901 | 3.1031 | 3.0966 |
| Thursday 4 May 2017 (04/05/2017) | 3.1083 | 3.0822 | 3.0814 | 3.1110 | 3.0962 |
| Wednesday 3 May 2017 (03/05/2017) | 3.0977 | 3.1100 | 3.0954 | 3.1106 | 3.1030 |
| Tuesday 2 May 2017 (02/05/2017) | 3.1130 | 3.1033 | 3.1027 | 3.1148 | 3.1088 |
| Monday 1 May 2017 (01/05/2017) | 3.1095 | 3.1128 | 3.1053 | 3.1165 | 3.1109 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.1084 | 3.1032 | 3.0879 | 3.1126 | 3.1003 |
| Thursday 27 April 2017 (27/04/2017) | 3.0978 | 3.1070 | 3.0896 | 3.1125 | 3.1011 |
| Wednesday 26 April 2017 (26/04/2017) | 3.0857 | 3.0944 | 3.0811 | 3.1070 | 3.0941 |
| Tuesday 25 April 2017 (25/04/2017) | 3.0983 | 3.0811 | 3.0752 | 3.1026 | 3.0889 |
| Monday 24 April 2017 (24/04/2017) | 3.0416 | 3.0522 | 3.0341 | 3.0651 | 3.0496 |
| Friday 21 April 2017 (21/04/2017) | 3.1113 | 3.1082 | 3.1050 | 3.1197 | 3.1124 |
| Thursday 20 April 2017 (20/04/2017) | 3.1046 | 3.1032 | 3.0857 | 3.1046 | 3.0952 |
| Wednesday 19 April 2017 (19/04/2017) | 3.1165 | 3.1210 | 3.1149 | 3.1240 | 3.1195 |
| Tuesday 18 April 2017 (18/04/2017) | 0.9803 | 0.9793 | 0.9783 | 0.9829 | 0.9806 |
| Monday 17 April 2017 (17/04/2017) | 0.9705 | 0.9729 | 0.9706 | 0.9733 | 0.9720 |
| Friday 14 April 2017 (14/04/2017) | 3.1433 | 3.1442 | 3.1388 | 3.1444 | 3.1416 |
| Thursday 13 April 2017 (13/04/2017) | 3.1173 | 3.1333 | 3.1142 | 3.1333 | 3.1238 |
| Wednesday 12 April 2017 (12/04/2017) | 3.1377 | 3.1201 | 3.1171 | 3.1421 | 3.1296 |
| Tuesday 11 April 2017 (11/04/2017) | 3.1308 | 3.1287 | 3.1212 | 3.1354 | 3.1283 |
| Monday 10 April 2017 (10/04/2017) | 3.1500 | 3.1461 | 3.1426 | 3.1535 | 3.1481 |
| Friday 7 April 2017 (07/04/2017) | 3.1418 | 3.1575 | 3.1358 | 3.1597 | 3.1478 |
| Thursday 6 April 2017 (06/04/2017) | 3.1380 | 3.1435 | 3.1319 | 3.1479 | 3.1399 |
| Wednesday 5 April 2017 (05/04/2017) | 3.1271 | 3.1304 | 3.1227 | 3.1379 | 3.1303 |
| Tuesday 4 April 2017 (04/04/2017) | 3.0953 | 3.0969 | 3.0955 | 3.1049 | 3.1002 |
| Monday 3 April 2017 (03/04/2017) | 3.1128 | 3.1107 | 3.1072 | 3.1183 | 3.1128 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.1263 | 3.1312 | 3.1186 | 3.1317 | 3.1252 |
| Thursday 30 March 2017 (30/03/2017) | 3.1064 | 3.1322 | 3.1052 | 3.1329 | 3.1191 |
| Wednesday 29 March 2017 (29/03/2017) | 3.1128 | 3.1243 | 3.1084 | 3.1318 | 3.1201 |
| Tuesday 28 March 2017 (28/03/2017) | 3.0960 | 3.1112 | 3.0938 | 3.1147 | 3.1043 |
| Monday 27 March 2017 (27/03/2017) | 3.0870 | 3.0788 | 3.0671 | 3.0891 | 3.0781 |
| Friday 24 March 2017 (24/03/2017) | 3.0959 | 3.0925 | 3.0862 | 3.1022 | 3.0942 |
| Thursday 23 March 2017 (23/03/2017) | 3.1009 | 3.1033 | 3.0976 | 3.1075 | 3.1026 |
| Wednesday 22 March 2017 (22/03/2017) | 3.0951 | 3.0996 | 3.0911 | 3.1048 | 3.0980 |
| Tuesday 21 March 2017 (21/03/2017) | 3.1422 | 3.1193 | 3.1188 | 3.1456 | 3.1322 |
| Monday 20 March 2017 (20/03/2017) | 3.0958 | 3.0934 | 3.0827 | 3.0976 | 3.0902 |
| Friday 17 March 2017 (17/03/2017) | 3.0835 | 3.0912 | 3.0783 | 3.0938 | 3.0861 |
| Thursday 16 March 2017 (16/03/2017) | 3.0623 | 3.0558 | 3.0543 | 3.0701 | 3.0622 |
| Wednesday 15 March 2017 (15/03/2017) | 3.1025 | 3.0646 | 3.0631 | 3.1024 | 3.0828 |
| Tuesday 14 March 2017 (14/03/2017) | 3.0987 | 3.1121 | 3.0959 | 3.1131 | 3.1045 |
| Monday 13 March 2017 (13/03/2017) | 3.0718 | 3.0806 | 3.0630 | 3.0809 | 3.0720 |
| Friday 10 March 2017 (10/03/2017) | 3.0893 | 3.0631 | 3.0548 | 3.0903 | 3.0726 |
| Thursday 9 March 2017 (09/03/2017) | 3.1000 | 3.0889 | 3.0776 | 3.1039 | 3.0908 |
| Wednesday 8 March 2017 (08/03/2017) | 3.0962 | 3.1036 | 3.0939 | 3.1049 | 3.0994 |
| Tuesday 7 March 2017 (07/03/2017) | 3.0934 | 3.0977 | 3.0872 | 3.1000 | 3.0936 |
| Monday 6 March 2017 (06/03/2017) | 3.0825 | 3.0889 | 3.0717 | 3.0906 | 3.0812 |
| Friday 3 March 2017 (03/03/2017) | 3.0986 | 3.0656 | 3.0648 | 3.0992 | 3.0820 |
| Thursday 2 March 2017 (02/03/2017) | 3.0897 | 3.1017 | 3.0888 | 3.1050 | 3.0969 |
| Wednesday 1 March 2017 (01/03/2017) | 3.0757 | 3.0846 | 3.0725 | 3.0934 | 3.0830 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.1024 | 3.1030 | 3.0896 | 3.1044 | 3.0970 |
| Monday 27 February 2017 (27/02/2017) | 3.1153 | 3.1101 | 3.0971 | 3.1200 | 3.1086 |
| Friday 24 February 2017 (24/02/2017) | 3.0944 | 3.1022 | 3.0853 | 3.1018 | 3.0936 |
| Thursday 23 February 2017 (23/02/2017) | 3.0847 | 3.0788 | 3.0743 | 3.0896 | 3.0820 |
| Wednesday 22 February 2017 (22/02/2017) | 3.0695 | 3.0659 | 3.0603 | 3.0819 | 3.0711 |
| Tuesday 21 February 2017 (21/02/2017) | 3.0720 | 3.0918 | 3.0707 | 3.0947 | 3.0827 |
| Monday 20 February 2017 (20/02/2017) | 3.0793 | 3.0787 | 3.0724 | 3.0810 | 3.0767 |
| Friday 17 February 2017 (17/02/2017) | 3.0573 | 3.0745 | 3.0563 | 3.0765 | 3.0664 |
| Thursday 16 February 2017 (16/02/2017) | 3.0557 | 3.0366 | 3.0346 | 3.0582 | 3.0464 |
| Wednesday 15 February 2017 (15/02/2017) | 3.0831 | 3.0748 | 3.0738 | 3.0977 | 3.0858 |
| Tuesday 14 February 2017 (14/02/2017) | 3.1151 | 3.1152 | 3.1043 | 3.1196 | 3.1120 |
| Monday 13 February 2017 (13/02/2017) | 3.0723 | 3.0807 | 3.0630 | 3.0822 | 3.0726 |
| Friday 10 February 2017 (10/02/2017) | 3.0754 | 3.0794 | 3.0724 | 3.0887 | 3.0806 |
| Thursday 9 February 2017 (09/02/2017) | 3.0547 | 3.0669 | 3.0518 | 3.0679 | 3.0599 |
| Wednesday 8 February 2017 (08/02/2017) | 3.1015 | 3.0928 | 3.0923 | 3.1094 | 3.1009 |
| Tuesday 7 February 2017 (07/02/2017) | 3.1023 | 3.1194 | 3.1007 | 3.1262 | 3.1135 |
| Monday 6 February 2017 (06/02/2017) | 3.0862 | 3.0994 | 3.0852 | 3.1115 | 3.0984 |
| Friday 3 February 2017 (03/02/2017) | 3.0848 | 3.0792 | 3.0753 | 3.0966 | 3.0860 |
| Thursday 2 February 2017 (02/02/2017) | 3.1124 | 3.1157 | 3.0953 | 3.1162 | 3.1058 |
| Wednesday 1 February 2017 (01/02/2017) | 3.0911 | 3.1008 | 3.0893 | 3.1099 | 3.0996 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.0946 | 3.0668 | 3.0628 | 3.0969 | 3.0799 |
| Monday 30 January 2017 (30/01/2017) | 3.0970 | 3.1036 | 3.0906 | 3.1246 | 3.1076 |
| Friday 27 January 2017 (27/01/2017) | 3.1188 | 3.1134 | 3.1063 | 3.1247 | 3.1155 |
| Thursday 26 January 2017 (26/01/2017) | 3.1059 | 3.1246 | 3.1007 | 3.1315 | 3.1161 |
| Wednesday 25 January 2017 (25/01/2017) | 3.1303 | 3.1237 | 3.1187 | 3.1342 | 3.1265 |
| Tuesday 24 January 2017 (24/01/2017) | 3.1166 | 3.1261 | 3.1137 | 3.1288 | 3.1213 |
| Monday 23 January 2017 (23/01/2017) | 3.0822 | 3.0658 | 3.0644 | 3.0857 | 3.0751 |
| Friday 20 January 2017 (20/01/2017) | 3.1028 | 3.0913 | 3.0890 | 3.1128 | 3.1009 |
| Thursday 19 January 2017 (19/01/2017) | 3.1191 | 3.1088 | 3.1052 | 3.1301 | 3.1177 |
| Wednesday 18 January 2017 (18/01/2017) | 3.1019 | 3.1253 | 3.1009 | 3.1254 | 3.1132 |
| Tuesday 17 January 2017 (17/01/2017) | 3.1372 | 3.1038 | 3.1013 | 3.1373 | 3.1193 |
| Monday 16 January 2017 (16/01/2017) | 3.1147 | 3.1158 | 3.1043 | 3.1208 | 3.1126 |
| Friday 13 January 2017 (13/01/2017) | 3.1126 | 3.1047 | 3.0957 | 3.1173 | 3.1065 |
| Thursday 12 January 2017 (12/01/2017) | 3.0823 | 3.0766 | 3.0557 | 3.0850 | 3.0704 |
| Wednesday 11 January 2017 (11/01/2017) | 3.1080 | 3.0982 | 3.0878 | 3.1361 | 3.1120 |
| Tuesday 10 January 2017 (10/01/2017) | 3.0862 | 3.0933 | 3.0719 | 3.0926 | 3.0823 |
| Monday 9 January 2017 (09/01/2017) | 3.1179 | 3.1048 | 3.1020 | 3.1231 | 3.1126 |
| Friday 6 January 2017 (06/01/2017) | 3.0689 | 3.0921 | 3.0678 | 3.0911 | 3.0795 |
| Thursday 5 January 2017 (05/01/2017) | 3.0830 | 3.0515 | 3.0481 | 3.0852 | 3.0667 |
| Wednesday 4 January 2017 (04/01/2017) | 3.0966 | 3.0730 | 3.0694 | 3.1009 | 3.0852 |
| Tuesday 3 January 2017 (03/01/2017) | 3.1081 | 3.1200 | 3.0969 | 3.1395 | 3.1182 |
| Monday 2 January 2017 (02/01/2017) | 3.1132 | 3.1324 | 3.1105 | 3.1332 | 3.1219 |