U.S. Dollar-Papua New Guinea Kina History: 2016
Daily USD/PGK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 204.975 on 12/02/2015
Lowest exchange rate of 2016: 180.221 on 09/01/2015
Average exchange rate of 2016: 198.0368
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 199.2450 | 199.2570 | 198.9830 | 199.2680 | 199.1255 |
| Wednesday 30 December 2015 (30/12/2015) | 199.0220 | 199.3250 | 199.1990 | 199.1350 | 199.1670 |
| Tuesday 29 December 2015 (29/12/2015) | 199.1520 | 199.0960 | 198.9940 | 199.1460 | 199.0700 |
| Monday 28 December 2015 (28/12/2015) | 199.2360 | 199.1500 | 199.2300 | 199.1990 | 199.2145 |
| Friday 25 December 2015 (25/12/2015) | 199.4500 | 199.2540 | 199.0060 | 199.7450 | 199.3755 |
| Thursday 24 December 2015 (24/12/2015) | 199.2740 | 199.2360 | 199.1770 | 199.3140 | 199.2455 |
| Wednesday 23 December 2015 (23/12/2015) | 199.2410 | 199.1800 | 199.0940 | 199.2700 | 199.1820 |
| Tuesday 22 December 2015 (22/12/2015) | 198.2420 | 199.2370 | 198.6850 | 199.0670 | 198.8760 |
| Monday 21 December 2015 (21/12/2015) | 199.1700 | 198.2580 | 199.0620 | 198.2730 | 198.6675 |
| Friday 18 December 2015 (18/12/2015) | 198.2550 | 199.1350 | 198.7760 | 198.3470 | 198.5615 |
| Thursday 17 December 2015 (17/12/2015) | 199.2080 | 198.1480 | 199.1620 | 198.3100 | 198.7360 |
| Wednesday 16 December 2015 (16/12/2015) | 199.2030 | 199.0280 | 199.0660 | 199.5520 | 199.3090 |
| Tuesday 15 December 2015 (15/12/2015) | 199.2530 | 199.2640 | 199.1700 | 199.2630 | 199.2165 |
| Monday 14 December 2015 (14/12/2015) | 199.1000 | 199.2340 | 198.9830 | 199.2830 | 199.1330 |
| Friday 11 December 2015 (11/12/2015) | 198.7070 | 199.1950 | 199.1540 | 198.8720 | 199.0130 |
| Thursday 10 December 2015 (10/12/2015) | 199.2410 | 198.6250 | 199.1190 | 199.2430 | 199.1810 |
| Wednesday 9 December 2015 (09/12/2015) | 199.2520 | 199.2620 | 199.1930 | 199.2670 | 199.2300 |
| Tuesday 8 December 2015 (08/12/2015) | 199.2450 | 199.1470 | 199.1770 | 199.2850 | 199.2310 |
| Monday 7 December 2015 (07/12/2015) | 198.3050 | 199.2900 | 198.7560 | 198.5040 | 198.6300 |
| Friday 4 December 2015 (04/12/2015) | 199.1050 | 198.2380 | 199.0040 | 198.3350 | 198.6695 |
| Thursday 3 December 2015 (03/12/2015) | 199.3390 | 199.0640 | 199.0170 | 199.5340 | 199.2755 |
| Wednesday 2 December 2015 (02/12/2015) | 199.2520 | 199.3350 | 199.2240 | 199.6330 | 199.4285 |
| Tuesday 1 December 2015 (01/12/2015) | 199.1480 | 199.2640 | 198.7970 | 199.2160 | 199.0065 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 199.1520 | 199.1040 | 199.0580 | 199.4460 | 199.2520 |
| Friday 27 November 2015 (27/11/2015) | 199.1730 | 199.2420 | 199.0550 | 199.2680 | 199.1615 |
| Thursday 26 November 2015 (26/11/2015) | 199.3020 | 199.1460 | 199.1940 | 199.5860 | 199.3900 |
| Wednesday 25 November 2015 (25/11/2015) | 199.2440 | 199.3610 | 199.2010 | 199.5150 | 199.3580 |
| Tuesday 24 November 2015 (24/11/2015) | 199.2560 | 199.2720 | 199.0040 | 199.2760 | 199.1400 |
| Monday 23 November 2015 (23/11/2015) | 199.2790 | 199.2110 | 199.2040 | 199.2720 | 199.2380 |
| Friday 20 November 2015 (20/11/2015) | 199.1980 | 199.2250 | 199.0200 | 199.2860 | 199.1530 |
| Thursday 19 November 2015 (19/11/2015) | 199.2300 | 199.2440 | 199.0870 | 199.2840 | 199.1855 |
| Wednesday 18 November 2015 (18/11/2015) | 199.2010 | 199.2080 | 199.1020 | 199.2760 | 199.1890 |
| Tuesday 17 November 2015 (17/11/2015) | 199.1940 | 199.1600 | 199.1080 | 199.3730 | 199.2405 |
| Monday 16 November 2015 (16/11/2015) | 199.1380 | 199.1940 | 199.0360 | 199.3290 | 199.1825 |
| Friday 13 November 2015 (13/11/2015) | 199.2450 | 199.0740 | 199.2010 | 199.1640 | 199.1825 |
| Thursday 12 November 2015 (12/11/2015) | 199.2400 | 199.2640 | 199.0950 | 199.3650 | 199.2300 |
| Wednesday 11 November 2015 (11/11/2015) | 199.2020 | 199.2970 | 199.2180 | 199.2190 | 199.2185 |
| Tuesday 10 November 2015 (10/11/2015) | 199.2380 | 199.1610 | 199.0030 | 199.3550 | 199.1790 |
| Monday 9 November 2015 (09/11/2015) | 198.2070 | 199.2230 | 199.1800 | 198.2650 | 198.7225 |
| Friday 6 November 2015 (06/11/2015) | 198.2420 | 198.2460 | 198.2060 | 198.2760 | 198.2410 |
| Thursday 5 November 2015 (05/11/2015) | 199.1800 | 198.2800 | 199.0780 | 198.2840 | 198.6810 |
| Wednesday 4 November 2015 (04/11/2015) | 199.1490 | 199.2270 | 198.8990 | 199.2530 | 199.0760 |
| Tuesday 3 November 2015 (03/11/2015) | 199.1280 | 199.1620 | 198.9250 | 199.2170 | 199.0710 |
| Monday 2 November 2015 (02/11/2015) | 199.2360 | 199.0620 | 198.8130 | 199.1760 | 198.9945 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 199.2190 | 199.0390 | 199.0500 | 199.2500 | 199.1500 |
| Thursday 29 October 2015 (29/10/2015) | 199.2360 | 199.2210 | 199.1320 | 199.4290 | 199.2805 |
| Wednesday 28 October 2015 (28/10/2015) | 199.1950 | 199.2600 | 199.1140 | 199.2520 | 199.1830 |
| Tuesday 27 October 2015 (27/10/2015) | 198.5360 | 199.2370 | 198.8480 | 199.2120 | 199.0300 |
| Monday 26 October 2015 (26/10/2015) | 199.2710 | 198.5070 | 198.7580 | 198.8580 | 198.8080 |
| Friday 23 October 2015 (23/10/2015) | 199.1310 | 199.2370 | 199.0990 | 199.2570 | 199.1780 |
| Thursday 22 October 2015 (22/10/2015) | 199.1100 | 199.1960 | 198.2770 | 199.2360 | 198.7565 |
| Wednesday 21 October 2015 (21/10/2015) | 199.2150 | 199.1430 | 199.0370 | 199.1450 | 199.0910 |
| Tuesday 20 October 2015 (20/10/2015) | 199.2640 | 199.2350 | 198.9100 | 199.2720 | 199.0910 |
| Monday 19 October 2015 (19/10/2015) | 199.1900 | 199.2540 | 199.1550 | 199.2650 | 199.2100 |
| Friday 16 October 2015 (16/10/2015) | 199.3270 | 199.3860 | 199.0770 | 199.2940 | 199.1855 |
| Thursday 15 October 2015 (15/10/2015) | 199.2350 | 199.4440 | 199.1420 | 199.2730 | 199.2075 |
| Wednesday 14 October 2015 (14/10/2015) | 199.2290 | 199.1340 | 199.1740 | 199.2160 | 199.1950 |
| Tuesday 13 October 2015 (13/10/2015) | 199.1670 | 199.2920 | 198.6810 | 199.2450 | 198.9630 |
| Monday 12 October 2015 (12/10/2015) | 199.3130 | 199.1990 | 199.4020 | 199.3600 | 199.3810 |
| Friday 9 October 2015 (09/10/2015) | 199.3160 | 199.1770 | 199.1740 | 199.2740 | 199.2240 |
| Thursday 8 October 2015 (08/10/2015) | 199.1970 | 199.2580 | 199.1740 | 199.3380 | 199.2560 |
| Wednesday 7 October 2015 (07/10/2015) | 199.2510 | 199.1920 | 199.1200 | 199.2960 | 199.2080 |
| Tuesday 6 October 2015 (06/10/2015) | 199.2410 | 199.2830 | 199.2060 | 199.2670 | 199.2365 |
| Monday 5 October 2015 (05/10/2015) | 199.1590 | 199.2380 | 198.8650 | 199.2930 | 199.0790 |
| Friday 2 October 2015 (02/10/2015) | 198.2540 | 199.0560 | 199.1140 | 198.2610 | 198.6875 |
| Thursday 1 October 2015 (01/10/2015) | 198.2290 | 198.2220 | 198.1160 | 198.4270 | 198.2715 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 199.1040 | 198.2020 | 198.5340 | 198.3850 | 198.4595 |
| Tuesday 29 September 2015 (29/09/2015) | 199.1910 | 199.0690 | 198.7770 | 199.1800 | 198.9785 |
| Monday 28 September 2015 (28/09/2015) | 199.0850 | 199.2460 | 198.7730 | 199.3140 | 199.0435 |
| Friday 25 September 2015 (25/09/2015) | 199.1330 | 199.3020 | 198.8860 | 199.3550 | 199.1205 |
| Thursday 24 September 2015 (24/09/2015) | 199.2590 | 199.1440 | 199.0650 | 199.2830 | 199.1740 |
| Wednesday 23 September 2015 (23/09/2015) | 199.2520 | 199.2590 | 199.2060 | 199.3730 | 199.2895 |
| Tuesday 22 September 2015 (22/09/2015) | 198.2280 | 199.2710 | 198.1910 | 199.2960 | 198.7435 |
| Monday 21 September 2015 (21/09/2015) | 199.0930 | 198.2430 | 198.8310 | 198.2700 | 198.5505 |
| Friday 18 September 2015 (18/09/2015) | 199.2550 | 199.1410 | 199.1890 | 199.3490 | 199.2690 |
| Thursday 17 September 2015 (17/09/2015) | 199.2810 | 199.2560 | 199.1300 | 199.3430 | 199.2365 |
| Wednesday 16 September 2015 (16/09/2015) | 199.2210 | 199.1880 | 199.1630 | 199.3970 | 199.2800 |
| Tuesday 15 September 2015 (15/09/2015) | 199.1780 | 199.2130 | 198.8680 | 199.2340 | 199.0510 |
| Monday 14 September 2015 (14/09/2015) | 199.2920 | 199.1570 | 199.0760 | 199.3090 | 199.1925 |
| Friday 11 September 2015 (11/09/2015) | 199.2350 | 199.2090 | 199.0690 | 199.2600 | 199.1645 |
| Thursday 10 September 2015 (10/09/2015) | 199.2340 | 199.2670 | 199.2050 | 199.4240 | 199.3145 |
| Wednesday 9 September 2015 (09/09/2015) | 199.2360 | 199.2320 | 199.1630 | 199.2250 | 199.1940 |
| Tuesday 8 September 2015 (08/09/2015) | 197.6810 | 199.2010 | 199.1240 | 197.7580 | 198.4410 |
| Monday 7 September 2015 (07/09/2015) | 197.8220 | 197.8650 | 197.6720 | 197.9170 | 197.7945 |
| Friday 4 September 2015 (04/09/2015) | 199.0980 | 197.7880 | 198.8680 | 197.7840 | 198.3260 |
| Thursday 3 September 2015 (03/09/2015) | 199.2740 | 199.0440 | 199.2290 | 199.1460 | 199.1875 |
| Wednesday 2 September 2015 (02/09/2015) | 199.2450 | 199.2580 | 199.2040 | 199.4380 | 199.3210 |
| Tuesday 1 September 2015 (01/09/2015) | 199.2650 | 199.2460 | 199.1560 | 199.2950 | 199.2255 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 199.1920 | 199.2570 | 199.1840 | 199.2760 | 199.2300 |
| Friday 28 August 2015 (28/08/2015) | 199.2470 | 199.3280 | 199.2100 | 199.4080 | 199.3090 |
| Thursday 27 August 2015 (27/08/2015) | 199.1950 | 199.2210 | 199.0910 | 199.2960 | 199.1935 |
| Wednesday 26 August 2015 (26/08/2015) | 199.2550 | 199.0960 | 199.1730 | 199.2140 | 199.1935 |
| Tuesday 25 August 2015 (25/08/2015) | 199.1100 | 199.2480 | 198.8290 | 199.2680 | 199.0485 |
| Monday 24 August 2015 (24/08/2015) | 199.3650 | 199.1370 | 198.8100 | 199.7490 | 199.2795 |
| Friday 21 August 2015 (21/08/2015) | 199.2520 | 199.2230 | 199.0650 | 199.3890 | 199.2270 |
| Thursday 20 August 2015 (20/08/2015) | 199.2310 | 199.2300 | 199.1850 | 199.7540 | 199.4695 |
| Wednesday 19 August 2015 (19/08/2015) | 199.2410 | 199.2410 | 199.1150 | 199.2730 | 199.1940 |
| Tuesday 18 August 2015 (18/08/2015) | 199.1310 | 199.2390 | 198.8680 | 199.3070 | 199.0875 |
| Monday 17 August 2015 (17/08/2015) | 199.2320 | 199.0790 | 198.7830 | 199.1850 | 198.9840 |
| Friday 14 August 2015 (14/08/2015) | 199.1260 | 199.3030 | 199.1250 | 199.3260 | 199.2255 |
| Thursday 13 August 2015 (13/08/2015) | 199.1350 | 199.1160 | 198.9770 | 199.1670 | 199.0720 |
| Wednesday 12 August 2015 (12/08/2015) | 199.3030 | 199.1930 | 199.0870 | 199.4790 | 199.2830 |
| Tuesday 11 August 2015 (11/08/2015) | 199.1650 | 199.2970 | 198.9900 | 199.2930 | 199.1415 |
| Monday 10 August 2015 (10/08/2015) | 199.1360 | 199.1280 | 199.1540 | 199.4590 | 199.3065 |
| Friday 7 August 2015 (07/08/2015) | 199.1500 | 199.0540 | 198.8450 | 199.1700 | 199.0075 |
| Thursday 6 August 2015 (06/08/2015) | 199.1680 | 199.1590 | 199.0150 | 198.6350 | 198.8250 |
| Wednesday 5 August 2015 (05/08/2015) | 199.2530 | 199.2040 | 199.1380 | 199.3280 | 199.2330 |
| Tuesday 4 August 2015 (04/08/2015) | 199.1940 | 199.2560 | 199.1810 | 199.2870 | 199.2340 |
| Monday 3 August 2015 (03/08/2015) | 197.5870 | 199.1790 | 198.8940 | 197.8280 | 198.3610 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 199.1530 | 197.7350 | 198.8770 | 198.5140 | 198.6955 |
| Thursday 30 July 2015 (30/07/2015) | 199.2090 | 199.1480 | 199.1050 | 199.3750 | 199.2400 |
| Wednesday 29 July 2015 (29/07/2015) | 199.1980 | 199.2600 | 199.1840 | 199.3870 | 199.2855 |
| Tuesday 28 July 2015 (28/07/2015) | 199.1860 | 199.1480 | 199.1040 | 199.5670 | 199.3355 |
| Monday 27 July 2015 (27/07/2015) | 199.1520 | 199.1670 | 199.1730 | 199.4360 | 199.3045 |
| Friday 24 July 2015 (24/07/2015) | 199.1960 | 199.2120 | 199.1690 | 199.2060 | 199.1875 |
| Thursday 23 July 2015 (23/07/2015) | 199.1390 | 199.1960 | 198.5260 | 199.2130 | 198.8695 |
| Wednesday 22 July 2015 (22/07/2015) | 199.2020 | 199.0930 | 199.1120 | 199.2660 | 199.1890 |
| Tuesday 21 July 2015 (21/07/2015) | 199.1400 | 199.2720 | 198.9100 | 199.3550 | 199.1325 |
| Monday 20 July 2015 (20/07/2015) | 199.1940 | 199.1090 | 198.9700 | 199.3410 | 199.1555 |
| Friday 17 July 2015 (17/07/2015) | 199.1580 | 199.2180 | 198.8070 | 199.3380 | 199.0725 |
| Thursday 16 July 2015 (16/07/2015) | 199.2280 | 199.1800 | 199.0540 | 199.2670 | 199.1605 |
| Wednesday 15 July 2015 (15/07/2015) | 199.1470 | 199.1960 | 198.8330 | 199.2570 | 199.0450 |
| Tuesday 14 July 2015 (14/07/2015) | 199.1580 | 199.1140 | 199.1180 | 199.5170 | 199.3175 |
| Monday 13 July 2015 (13/07/2015) | 199.3430 | 199.2140 | 198.5950 | 199.2030 | 198.8990 |
| Friday 10 July 2015 (10/07/2015) | 199.1680 | 199.2420 | 198.9330 | 199.2680 | 199.1005 |
| Thursday 9 July 2015 (09/07/2015) | 199.0470 | 199.2080 | 198.9300 | 199.2370 | 199.0835 |
| Wednesday 8 July 2015 (08/07/2015) | 199.1490 | 199.0170 | 199.0690 | 199.0710 | 199.0700 |
| Tuesday 7 July 2015 (07/07/2015) | 199.0950 | 199.1460 | 199.0900 | 199.2070 | 199.1485 |
| Monday 6 July 2015 (06/07/2015) | 199.2170 | 199.1260 | 199.0850 | 199.3120 | 199.1985 |
| Friday 3 July 2015 (03/07/2015) | 199.1490 | 199.1650 | 198.9710 | 199.3030 | 199.1370 |
| Thursday 2 July 2015 (02/07/2015) | 199.1340 | 199.1610 | 199.0270 | 199.2460 | 199.1365 |
| Wednesday 1 July 2015 (01/07/2015) | 199.1520 | 199.2340 | 198.8560 | 199.2760 | 199.0660 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 199.1150 | 199.1120 | 199.0810 | 199.3640 | 199.2225 |
| Monday 29 June 2015 (29/06/2015) | 199.2890 | 199.1270 | 199.0160 | 199.2130 | 199.1145 |
| Friday 26 June 2015 (26/06/2015) | 198.9900 | 199.2000 | 198.9850 | 199.1650 | 199.0750 |
| Thursday 25 June 2015 (25/06/2015) | 199.1480 | 198.9590 | 198.9090 | 199.2260 | 199.0675 |
| Wednesday 24 June 2015 (24/06/2015) | 199.2010 | 199.0740 | 198.5130 | 199.2140 | 198.8635 |
| Tuesday 23 June 2015 (23/06/2015) | 199.0720 | 199.1900 | 199.0020 | 199.2110 | 199.1065 |
| Monday 22 June 2015 (22/06/2015) | 199.2470 | 199.0440 | 199.0570 | 199.1090 | 199.0830 |
| Friday 19 June 2015 (19/06/2015) | 199.2050 | 199.0850 | 199.1570 | 199.2500 | 199.2035 |
| Thursday 18 June 2015 (18/06/2015) | 199.1610 | 199.2050 | 198.9140 | 199.4180 | 199.1660 |
| Wednesday 17 June 2015 (17/06/2015) | 199.1970 | 198.9820 | 199.0980 | 199.3600 | 199.2290 |
| Tuesday 16 June 2015 (16/06/2015) | 199.2000 | 199.1970 | 199.1570 | 199.8330 | 199.4950 |
| Monday 15 June 2015 (15/06/2015) | 199.2440 | 199.1920 | 199.1480 | 199.3670 | 199.2575 |
| Friday 12 June 2015 (12/06/2015) | 199.1490 | 199.0230 | 198.9810 | 199.3950 | 199.1880 |
| Thursday 11 June 2015 (11/06/2015) | 198.9040 | 199.1690 | 199.0730 | 199.7520 | 199.4125 |
| Wednesday 10 June 2015 (10/06/2015) | 199.1340 | 199.1240 | 199.0810 | 199.1610 | 199.1210 |
| Tuesday 9 June 2015 (09/06/2015) | 199.0930 | 199.1560 | 199.0970 | 199.2910 | 199.1940 |
| Monday 8 June 2015 (08/06/2015) | 199.2490 | 199.2610 | 199.0370 | 199.5490 | 199.2930 |
| Friday 5 June 2015 (05/06/2015) | 199.2060 | 199.1250 | 199.1280 | 199.3170 | 199.2225 |
| Thursday 4 June 2015 (04/06/2015) | 199.1550 | 199.1800 | 198.9830 | 199.2030 | 199.0930 |
| Wednesday 3 June 2015 (03/06/2015) | 199.2370 | 199.0960 | 198.9720 | 199.4030 | 199.1875 |
| Tuesday 2 June 2015 (02/06/2015) | 198.2330 | 199.1660 | 199.1610 | 198.4810 | 198.8210 |
| Monday 1 June 2015 (01/06/2015) | 199.0810 | 198.3260 | 199.0920 | 198.3010 | 198.6965 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 199.1830 | 199.1770 | 199.1460 | 199.3520 | 199.2490 |
| Thursday 28 May 2015 (28/05/2015) | 199.1730 | 199.1040 | 198.9020 | 199.3580 | 199.1300 |
| Wednesday 27 May 2015 (27/05/2015) | 199.2420 | 199.1520 | 198.9510 | 199.2560 | 199.1035 |
| Tuesday 26 May 2015 (26/05/2015) | 199.2840 | 199.2820 | 199.1730 | 199.5120 | 199.3425 |
| Monday 25 May 2015 (25/05/2015) | 199.1820 | 199.2440 | 198.8070 | 199.3560 | 199.0815 |
| Friday 22 May 2015 (22/05/2015) | 199.2580 | 199.3540 | 199.2160 | 199.2920 | 199.2540 |
| Thursday 21 May 2015 (21/05/2015) | 199.0620 | 199.2150 | 199.0960 | 199.2050 | 199.1505 |
| Wednesday 20 May 2015 (20/05/2015) | 199.1980 | 199.1430 | 199.1210 | 199.6780 | 199.3995 |
| Tuesday 19 May 2015 (19/05/2015) | 199.2530 | 199.1610 | 199.0680 | 199.2790 | 199.1735 |
| Monday 18 May 2015 (18/05/2015) | 198.9630 | 199.2330 | 198.9780 | 199.3090 | 199.1435 |
| Friday 15 May 2015 (15/05/2015) | 199.2530 | 199.1330 | 198.9880 | 199.3760 | 199.1820 |
| Thursday 14 May 2015 (14/05/2015) | 199.2470 | 199.2420 | 199.0640 | 199.3070 | 199.1855 |
| Wednesday 13 May 2015 (13/05/2015) | 199.2790 | 199.1880 | 199.1000 | 199.3360 | 199.2180 |
| Tuesday 12 May 2015 (12/05/2015) | 199.2370 | 199.2280 | 199.1220 | 199.3740 | 199.2480 |
| Monday 11 May 2015 (11/05/2015) | 199.3760 | 199.2570 | 199.1480 | 199.4320 | 199.2900 |
| Friday 8 May 2015 (08/05/2015) | 199.2590 | 199.1050 | 198.5890 | 199.2800 | 198.9345 |
| Thursday 7 May 2015 (07/05/2015) | 199.1970 | 199.4420 | 199.2080 | 199.3580 | 199.2830 |
| Wednesday 6 May 2015 (06/05/2015) | 199.1990 | 199.2840 | 199.1040 | 199.4230 | 199.2635 |
| Tuesday 5 May 2015 (05/05/2015) | 199.2600 | 199.2190 | 199.1200 | 199.5750 | 199.3475 |
| Monday 4 May 2015 (04/05/2015) | 198.2610 | 199.2390 | 198.8340 | 198.5010 | 198.6675 |
| Friday 1 May 2015 (01/05/2015) | 198.1360 | 198.4470 | 197.6040 | 198.2670 | 197.9355 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 199.2290 | 198.2750 | 198.5350 | 198.3860 | 198.4605 |
| Wednesday 29 April 2015 (29/04/2015) | 199.1940 | 199.1650 | 199.0900 | 199.2590 | 199.1745 |
| Tuesday 28 April 2015 (28/04/2015) | 198.1140 | 199.2160 | 199.1460 | 198.8270 | 198.9865 |
| Monday 27 April 2015 (27/04/2015) | 199.2590 | 198.0640 | 198.2510 | 198.4340 | 198.3425 |
| Friday 24 April 2015 (24/04/2015) | 199.2520 | 199.1380 | 199.1310 | 199.2290 | 199.1800 |
| Thursday 23 April 2015 (23/04/2015) | 199.1990 | 199.1830 | 199.1570 | 199.5070 | 199.3320 |
| Wednesday 22 April 2015 (22/04/2015) | 199.2050 | 199.2550 | 198.7730 | 199.3160 | 199.0445 |
| Tuesday 21 April 2015 (21/04/2015) | 199.2040 | 199.1930 | 199.1450 | 199.3770 | 199.2610 |
| Monday 20 April 2015 (20/04/2015) | 199.3530 | 199.2250 | 199.1260 | 199.2490 | 199.1875 |
| Friday 17 April 2015 (17/04/2015) | 199.2830 | 199.1860 | 198.5060 | 199.3770 | 198.9415 |
| Thursday 16 April 2015 (16/04/2015) | 199.1980 | 199.1960 | 199.1850 | 199.3590 | 199.2720 |
| Wednesday 15 April 2015 (15/04/2015) | 199.2300 | 199.1970 | 199.1520 | 199.8530 | 199.5025 |
| Tuesday 14 April 2015 (14/04/2015) | 199.3380 | 199.2560 | 199.1830 | 199.9930 | 199.5880 |
| Monday 13 April 2015 (13/04/2015) | 199.2530 | 199.1740 | 199.1690 | 199.3830 | 199.2760 |
| Friday 10 April 2015 (10/04/2015) | 199.2520 | 199.2210 | 199.2120 | 199.5270 | 199.3695 |
| Thursday 9 April 2015 (09/04/2015) | 199.2330 | 199.2100 | 199.1940 | 199.3160 | 199.2550 |
| Wednesday 8 April 2015 (08/04/2015) | 199.2490 | 199.1900 | 199.1050 | 199.2710 | 199.1880 |
| Tuesday 7 April 2015 (07/04/2015) | 199.2460 | 199.2610 | 199.0750 | 199.2800 | 199.1775 |
| Monday 6 April 2015 (06/04/2015) | 199.2320 | 199.3520 | 199.1860 | 199.3640 | 199.2750 |
| Friday 3 April 2015 (03/04/2015) | 199.2570 | 199.2250 | 199.1910 | 199.4330 | 199.3120 |
| Thursday 2 April 2015 (02/04/2015) | 199.2470 | 199.2190 | 199.1190 | 199.4450 | 199.2820 |
| Wednesday 1 April 2015 (01/04/2015) | 199.2510 | 199.2260 | 199.2130 | 199.7080 | 199.4605 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 199.1340 | 199.3120 | 199.0790 | 199.4740 | 199.2765 |
| Monday 30 March 2015 (30/03/2015) | 199.2610 | 198.9700 | 199.2280 | 199.3710 | 199.2995 |
| Friday 27 March 2015 (27/03/2015) | 199.2190 | 199.1670 | 199.1620 | 199.8700 | 199.5160 |
| Thursday 26 March 2015 (26/03/2015) | 199.1990 | 199.2380 | 198.0130 | 199.3030 | 198.6580 |
| Wednesday 25 March 2015 (25/03/2015) | 199.2570 | 199.1820 | 199.1240 | 199.2920 | 199.2080 |
| Tuesday 24 March 2015 (24/03/2015) | 199.2440 | 199.1950 | 199.0590 | 199.2720 | 199.1655 |
| Monday 23 March 2015 (23/03/2015) | 199.2250 | 199.2260 | 199.2060 | 199.8690 | 199.5375 |
| Friday 20 March 2015 (20/03/2015) | 199.2070 | 198.9930 | 199.1800 | 199.5450 | 199.3625 |
| Thursday 19 March 2015 (19/03/2015) | 199.5730 | 199.2270 | 199.2670 | 199.2720 | 199.2695 |
| Wednesday 18 March 2015 (18/03/2015) | 199.8960 | 199.8720 | 198.8320 | 199.4120 | 199.1220 |
| Tuesday 17 March 2015 (17/03/2015) | 199.8490 | 199.8520 | 199.6630 | 199.9660 | 199.8145 |
| Monday 16 March 2015 (16/03/2015) | 199.8890 | 199.8440 | 199.7240 | 200.0310 | 199.8775 |
| Friday 13 March 2015 (13/03/2015) | 199.7250 | 199.8370 | 199.6580 | 200.1250 | 199.8915 |
| Thursday 12 March 2015 (12/03/2015) | 199.6990 | 199.5300 | 199.3290 | 199.7170 | 199.5230 |
| Wednesday 11 March 2015 (11/03/2015) | 199.6600 | 199.6690 | 199.4900 | 199.7680 | 199.6290 |
| Tuesday 10 March 2015 (10/03/2015) | 199.7040 | 199.6600 | 199.6430 | 199.8830 | 199.7630 |
| Monday 9 March 2015 (09/03/2015) | 199.6490 | 199.7010 | 199.6570 | 199.7470 | 199.7020 |
| Friday 6 March 2015 (06/03/2015) | 200.1520 | 199.7020 | 200.1050 | 199.7070 | 199.9060 |
| Thursday 5 March 2015 (05/03/2015) | 199.9490 | 200.1720 | 199.9150 | 200.1620 | 200.0385 |
| Wednesday 4 March 2015 (04/03/2015) | 200.7570 | 199.9230 | 200.7090 | 199.9880 | 200.3485 |
| Tuesday 3 March 2015 (03/03/2015) | 201.2340 | 200.6790 | 201.0000 | 200.8340 | 200.9170 |
| Monday 2 March 2015 (02/03/2015) | 202.7100 | 201.1950 | 202.6440 | 201.2850 | 201.9645 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 202.1960 | 202.6760 | 202.5610 | 202.3730 | 202.4670 |
| Thursday 26 February 2015 (26/02/2015) | 201.6930 | 202.2640 | 201.6780 | 202.2180 | 201.9480 |
| Wednesday 25 February 2015 (25/02/2015) | 201.4490 | 201.6840 | 201.6090 | 201.2880 | 201.4485 |
| Tuesday 24 February 2015 (24/02/2015) | 200.7090 | 201.5250 | 201.4020 | 201.0390 | 201.2205 |
| Monday 23 February 2015 (23/02/2015) | 200.0450 | 200.7700 | 200.8210 | 200.6010 | 200.7110 |
| Friday 20 February 2015 (20/02/2015) | 199.1400 | 200.1300 | 199.8190 | 199.5690 | 199.6940 |
| Thursday 19 February 2015 (19/02/2015) | 198.1610 | 199.1450 | 198.9140 | 198.2510 | 198.5825 |
| Wednesday 18 February 2015 (18/02/2015) | 200.1970 | 198.2230 | 199.4830 | 199.1250 | 199.3040 |
| Tuesday 17 February 2015 (17/02/2015) | 199.6710 | 200.2380 | 199.6820 | 200.0460 | 199.8640 |
| Monday 16 February 2015 (16/02/2015) | 204.7480 | 199.4230 | 204.6620 | 199.6690 | 202.1655 |
| Friday 13 February 2015 (13/02/2015) | 205.0550 | 204.7530 | 204.9530 | 204.9640 | 204.9585 |
| Thursday 12 February 2015 (12/02/2015) | 204.1480 | 205.0670 | 204.9750 | 204.3050 | 204.6400 |
| Wednesday 11 February 2015 (11/02/2015) | 200.1610 | 204.0930 | 204.0980 | 200.4420 | 202.2700 |
| Tuesday 10 February 2015 (10/02/2015) | 196.2490 | 200.1510 | 200.0260 | 196.4790 | 198.2525 |
| Monday 9 February 2015 (09/02/2015) | 194.1130 | 196.2760 | 195.8940 | 194.3480 | 195.1210 |
| Friday 6 February 2015 (06/02/2015) | 192.5690 | 194.0760 | 193.2980 | 193.2000 | 193.2490 |
| Thursday 5 February 2015 (05/02/2015) | 192.4440 | 192.5390 | 192.4930 | 192.5210 | 192.5070 |
| Wednesday 4 February 2015 (04/02/2015) | 190.1570 | 192.3660 | 192.3820 | 190.1710 | 191.2765 |
| Tuesday 3 February 2015 (03/02/2015) | 189.2580 | 190.1680 | 189.9350 | 189.5850 | 189.7600 |
| Monday 2 February 2015 (02/02/2015) | 190.7400 | 189.2710 | 190.5580 | 189.4160 | 189.9870 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 189.1630 | 190.6890 | 190.2640 | 189.8230 | 190.0435 |
| Thursday 29 January 2015 (29/01/2015) | 190.1310 | 189.1440 | 190.4900 | 189.3360 | 189.9130 |
| Wednesday 28 January 2015 (28/01/2015) | 192.1070 | 190.1700 | 192.3990 | 190.2310 | 191.3150 |
| Tuesday 27 January 2015 (27/01/2015) | 191.4420 | 192.1590 | 192.1380 | 191.6850 | 191.9115 |
| Monday 26 January 2015 (26/01/2015) | 191.6900 | 191.4230 | 191.4120 | 191.5580 | 191.4850 |
| Friday 23 January 2015 (23/01/2015) | 188.2530 | 191.4130 | 191.3880 | 188.5010 | 189.9445 |
| Thursday 22 January 2015 (22/01/2015) | 185.2480 | 188.2010 | 190.0690 | 186.8570 | 188.4630 |
| Wednesday 21 January 2015 (21/01/2015) | 189.4540 | 185.2090 | 189.4010 | 185.3580 | 187.3795 |
| Tuesday 20 January 2015 (20/01/2015) | 187.7510 | 189.4180 | 188.8300 | 187.7930 | 188.3115 |
| Monday 19 January 2015 (19/01/2015) | 185.7800 | 187.7700 | 187.6360 | 185.9700 | 186.8030 |
| Friday 16 January 2015 (16/01/2015) | 185.8380 | 185.7310 | 185.2920 | 186.0640 | 185.6780 |
| Thursday 15 January 2015 (15/01/2015) | 183.7050 | 185.8030 | 185.2970 | 184.6180 | 184.9575 |
| Wednesday 14 January 2015 (14/01/2015) | 183.7700 | 183.7040 | 183.6680 | 183.7700 | 183.7190 |
| Tuesday 13 January 2015 (13/01/2015) | 180.2450 | 183.7250 | 183.4930 | 181.2170 | 182.3550 |
| Monday 12 January 2015 (12/01/2015) | 181.5000 | 180.1990 | 181.4490 | 180.6580 | 181.0535 |
| Friday 9 January 2015 (09/01/2015) | 180.1950 | 181.4870 | 181.3730 | 180.2210 | 180.7970 |
| Thursday 8 January 2015 (08/01/2015) | 183.2490 | 180.2290 | 183.2280 | 180.4730 | 181.8505 |
| Wednesday 7 January 2015 (07/01/2015) | 184.8990 | 183.2410 | 184.8480 | 180.3100 | 182.5790 |
| Tuesday 6 January 2015 (06/01/2015) | 183.6530 | 184.8860 | 183.8700 | 183.9940 | 183.9320 |
| Monday 5 January 2015 (05/01/2015) | 182.9280 | 183.8300 | 183.4110 | 184.0130 | 183.7120 |
| Friday 2 January 2015 (02/01/2015) | 183.7670 | 183.6540 | 183.6610 | 183.6690 | 183.6650 |
| Thursday 1 January 2015 (01/01/2015) | 183.5980 | 183.7120 | 183.6050 | 183.6990 | 183.6520 |