U.S. Dollar-Papua New Guinea Kina History: 2016
Daily USD/PGK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.1848 on 09/12/2016
Lowest exchange rate of 2016: 1.0034 on 25/03/2016
Average exchange rate of 2016: 3.0764
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.0910 | 3.0840 | 3.0456 | 3.0910 | 3.0683 |
| Thursday 29 December 2016 (29/12/2016) | 3.1011 | 3.0805 | 3.0785 | 3.1028 | 3.0907 |
| Wednesday 28 December 2016 (28/12/2016) | 3.0865 | 3.0990 | 3.0790 | 3.1105 | 3.0948 |
| Tuesday 27 December 2016 (27/12/2016) | 3.0979 | 3.0988 | 3.0973 | 3.1052 | 3.1013 |
| Monday 26 December 2016 (26/12/2016) | 3.0994 | 3.0990 | 3.0959 | 3.1041 | 3.1000 |
| Friday 23 December 2016 (23/12/2016) | 3.1049 | 3.0995 | 3.0952 | 3.1071 | 3.1012 |
| Thursday 22 December 2016 (22/12/2016) | 3.0949 | 3.0926 | 3.0738 | 3.0953 | 3.0846 |
| Wednesday 21 December 2016 (21/12/2016) | 3.0976 | 3.0872 | 3.0791 | 3.0987 | 3.0889 |
| Tuesday 20 December 2016 (20/12/2016) | 3.1083 | 3.1114 | 3.1033 | 3.1217 | 3.1125 |
| Monday 19 December 2016 (19/12/2016) | 3.1055 | 3.1144 | 3.0913 | 3.1171 | 3.1042 |
| Friday 16 December 2016 (16/12/2016) | 3.1001 | 3.0911 | 3.0828 | 3.1034 | 3.0931 |
| Thursday 15 December 2016 (15/12/2016) | 3.1365 | 3.1688 | 3.1339 | 3.1828 | 3.1584 |
| Wednesday 14 December 2016 (14/12/2016) | 3.0969 | 3.1246 | 3.0843 | 3.1340 | 3.1092 |
| Tuesday 13 December 2016 (13/12/2016) | 3.1293 | 3.1304 | 3.1202 | 3.1361 | 3.1282 |
| Monday 12 December 2016 (12/12/2016) | 3.1135 | 3.0836 | 3.0786 | 3.1155 | 3.0971 |
| Friday 9 December 2016 (09/12/2016) | 3.1902 | 3.2011 | 3.1848 | 3.2097 | 3.1973 |
| Thursday 8 December 2016 (08/12/2016) | 3.0943 | 3.1397 | 3.0677 | 3.1395 | 3.1036 |
| Wednesday 7 December 2016 (07/12/2016) | 3.1085 | 3.0976 | 3.0936 | 3.1100 | 3.1018 |
| Tuesday 6 December 2016 (06/12/2016) | 3.0686 | 3.0843 | 3.0648 | 3.0874 | 3.0761 |
| Monday 5 December 2016 (05/12/2016) | 3.0886 | 3.0540 | 3.0447 | 3.1289 | 3.0868 |
| Friday 2 December 2016 (02/12/2016) | 3.0765 | 3.0790 | 3.0690 | 3.0865 | 3.0778 |
| Thursday 1 December 2016 (01/12/2016) | 3.1043 | 3.0830 | 3.0812 | 3.1054 | 3.0933 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.0753 | 3.0934 | 3.0710 | 3.1030 | 3.0870 |
| Tuesday 29 November 2016 (29/11/2016) | 3.1006 | 3.0864 | 3.0869 | 3.1110 | 3.0990 |
| Monday 28 November 2016 (28/11/2016) | 3.1286 | 3.1302 | 3.1088 | 3.1444 | 3.1266 |
| Friday 25 November 2016 (25/11/2016) | 3.0996 | 3.0958 | 3.0814 | 3.1033 | 3.0924 |
| Thursday 24 November 2016 (24/11/2016) | 3.1147 | 3.1111 | 3.1070 | 3.1207 | 3.1139 |
| Wednesday 23 November 2016 (23/11/2016) | 3.0978 | 3.1172 | 3.0924 | 3.1256 | 3.1090 |
| Tuesday 22 November 2016 (22/11/2016) | 3.0975 | 3.0987 | 3.0889 | 3.1102 | 3.0996 |
| Monday 21 November 2016 (21/11/2016) | 3.1046 | 3.0962 | 3.0899 | 3.1105 | 3.1002 |
| Friday 18 November 2016 (18/11/2016) | 3.1294 | 3.1383 | 3.1237 | 3.1428 | 3.1333 |
| Thursday 17 November 2016 (17/11/2016) | 3.0981 | 3.1186 | 3.0833 | 3.1188 | 3.1011 |
| Wednesday 16 November 2016 (16/11/2016) | 3.1098 | 3.1173 | 3.0990 | 3.1244 | 3.1117 |
| Tuesday 15 November 2016 (15/11/2016) | 3.1112 | 3.1154 | 3.0881 | 3.1171 | 3.1026 |
| Monday 14 November 2016 (14/11/2016) | 3.1104 | 3.1377 | 3.1076 | 3.1456 | 3.1266 |
| Friday 11 November 2016 (11/11/2016) | 3.0998 | 3.1103 | 3.0909 | 3.1168 | 3.1039 |
| Thursday 10 November 2016 (10/11/2016) | 3.1428 | 3.1436 | 3.1298 | 3.1517 | 3.1408 |
| Wednesday 9 November 2016 (09/11/2016) | 3.1034 | 3.1376 | 3.0291 | 3.1374 | 3.0833 |
| Tuesday 8 November 2016 (08/11/2016) | 3.1059 | 3.1093 | 3.0982 | 3.1140 | 3.1061 |
| Monday 7 November 2016 (07/11/2016) | 3.1095 | 3.1173 | 3.0975 | 3.1207 | 3.1091 |
| Friday 4 November 2016 (04/11/2016) | 3.0912 | 3.0818 | 3.0815 | 3.0978 | 3.0897 |
| Thursday 3 November 2016 (03/11/2016) | 3.1000 | 3.0975 | 3.0918 | 3.1096 | 3.1007 |
| Wednesday 2 November 2016 (02/11/2016) | 3.1274 | 3.1148 | 3.1086 | 3.1280 | 3.1183 |
| Tuesday 1 November 2016 (01/11/2016) | 3.0902 | 3.0738 | 3.0701 | 3.0961 | 3.0831 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.0776 | 3.0795 | 3.0765 | 3.0920 | 3.0843 |
| Friday 28 October 2016 (28/10/2016) | 3.1065 | 3.0814 | 3.0795 | 3.1071 | 3.0933 |
| Thursday 27 October 2016 (27/10/2016) | 3.1021 | 3.1057 | 3.0925 | 3.1091 | 3.1008 |
| Wednesday 26 October 2016 (26/10/2016) | 3.0959 | 3.0909 | 3.0801 | 3.0992 | 3.0897 |
| Tuesday 25 October 2016 (25/10/2016) | 3.1017 | 3.0995 | 3.0949 | 3.1099 | 3.1024 |
| Monday 24 October 2016 (24/10/2016) | 3.1007 | 3.1008 | 3.0956 | 3.1070 | 3.1013 |
| Friday 21 October 2016 (21/10/2016) | 3.1119 | 3.1231 | 3.1113 | 3.1294 | 3.1204 |
| Thursday 20 October 2016 (20/10/2016) | 3.1021 | 3.1144 | 3.0860 | 3.1180 | 3.1020 |
| Wednesday 19 October 2016 (19/10/2016) | 3.1075 | 3.1085 | 3.1002 | 3.1136 | 3.1069 |
| Tuesday 18 October 2016 (18/10/2016) | 3.0956 | 3.1015 | 3.0885 | 3.1037 | 3.0961 |
| Monday 17 October 2016 (17/10/2016) | 3.1108 | 3.1024 | 3.0998 | 3.1122 | 3.1060 |
| Friday 14 October 2016 (14/10/2016) | 3.0916 | 3.1147 | 3.0907 | 3.1150 | 3.1029 |
| Thursday 13 October 2016 (13/10/2016) | 3.1384 | 3.1221 | 3.1244 | 3.1420 | 3.1332 |
| Wednesday 12 October 2016 (12/10/2016) | 3.0952 | 3.1109 | 3.0938 | 3.1089 | 3.1014 |
| Tuesday 11 October 2016 (11/10/2016) | 3.0971 | 3.1182 | 3.0954 | 3.1194 | 3.1074 |
| Monday 10 October 2016 (10/10/2016) | 3.0770 | 3.0891 | 3.0712 | 3.0906 | 3.0809 |
| Friday 7 October 2016 (07/10/2016) | 3.1479 | 3.1287 | 3.1323 | 3.1554 | 3.1439 |
| Thursday 6 October 2016 (06/10/2016) | 3.1056 | 3.1225 | 3.1053 | 3.1234 | 3.1144 |
| Wednesday 5 October 2016 (05/10/2016) | 3.1282 | 3.1263 | 3.1199 | 3.1303 | 3.1251 |
| Tuesday 4 October 2016 (04/10/2016) | 3.1089 | 3.1124 | 3.1027 | 3.1291 | 3.1159 |
| Monday 3 October 2016 (03/10/2016) | 3.1190 | 3.1239 | 3.1148 | 3.1254 | 3.1201 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.1003 | 3.0986 | 3.0943 | 3.1189 | 3.1066 |
| Thursday 29 September 2016 (29/09/2016) | 3.1000 | 3.0993 | 3.0912 | 3.1056 | 3.0984 |
| Wednesday 28 September 2016 (28/09/2016) | 3.1105 | 3.1087 | 3.1038 | 3.1182 | 3.1110 |
| Tuesday 27 September 2016 (27/09/2016) | 3.0982 | 3.1104 | 3.0971 | 3.1157 | 3.1064 |
| Monday 26 September 2016 (26/09/2016) | 3.0994 | 3.0921 | 3.0850 | 3.1009 | 3.0930 |
| Friday 23 September 2016 (23/09/2016) | 3.1450 | 3.1366 | 3.1357 | 3.1453 | 3.1405 |
| Thursday 22 September 2016 (22/09/2016) | 3.0882 | 3.0886 | 3.0749 | 3.0907 | 3.0828 |
| Wednesday 21 September 2016 (21/09/2016) | 3.0984 | 3.0874 | 3.0860 | 3.1057 | 3.0959 |
| Tuesday 20 September 2016 (20/09/2016) | 3.0850 | 3.0920 | 3.0744 | 3.0917 | 3.0831 |
| Monday 19 September 2016 (19/09/2016) | 3.1200 | 3.1149 | 3.1083 | 3.1213 | 3.1148 |
| Friday 16 September 2016 (16/09/2016) | 3.0995 | 3.1236 | 3.0977 | 3.1253 | 3.1115 |
| Thursday 15 September 2016 (15/09/2016) | 3.1305 | 3.1289 | 3.1212 | 3.1358 | 3.1285 |
| Wednesday 14 September 2016 (14/09/2016) | 3.1039 | 3.0982 | 3.0915 | 3.1063 | 3.0989 |
| Tuesday 13 September 2016 (13/09/2016) | 3.1334 | 3.1347 | 3.1263 | 3.1390 | 3.1327 |
| Monday 12 September 2016 (12/09/2016) | 3.1438 | 3.1449 | 3.1358 | 3.1516 | 3.1437 |
| Friday 9 September 2016 (09/09/2016) | 3.1463 | 3.1526 | 3.1394 | 3.1622 | 3.1508 |
| Thursday 8 September 2016 (08/09/2016) | 3.1036 | 3.1019 | 3.0833 | 3.1045 | 3.0939 |
| Wednesday 7 September 2016 (07/09/2016) | 3.0755 | 3.0822 | 3.0735 | 3.0829 | 3.0782 |
| Tuesday 6 September 2016 (06/09/2016) | 3.1047 | 3.0744 | 3.0726 | 3.1061 | 3.0894 |
| Monday 5 September 2016 (05/09/2016) | 3.0980 | 3.0990 | 3.0890 | 3.1008 | 3.0949 |
| Friday 2 September 2016 (02/09/2016) | 3.0874 | 3.0986 | 3.0724 | 3.0999 | 3.0862 |
| Thursday 1 September 2016 (01/09/2016) | 3.0953 | 3.0847 | 3.0823 | 3.1035 | 3.0929 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.0927 | 3.0893 | 3.0870 | 3.0981 | 3.0926 |
| Tuesday 30 August 2016 (30/08/2016) | 3.0979 | 3.1092 | 3.0967 | 3.1122 | 3.1045 |
| Monday 29 August 2016 (29/08/2016) | 3.1159 | 3.1146 | 3.1091 | 3.1230 | 3.1161 |
| Friday 26 August 2016 (26/08/2016) | 3.1020 | 3.1262 | 3.0872 | 3.1297 | 3.1085 |
| Thursday 25 August 2016 (25/08/2016) | 3.1051 | 3.0997 | 3.0958 | 3.1061 | 3.1010 |
| Wednesday 24 August 2016 (24/08/2016) | 3.1085 | 3.1178 | 3.1066 | 3.1227 | 3.1147 |
| Tuesday 23 August 2016 (23/08/2016) | 3.1308 | 3.1326 | 3.1210 | 3.1336 | 3.1273 |
| Monday 22 August 2016 (22/08/2016) | 3.0918 | 3.0882 | 3.0850 | 3.1013 | 3.0932 |
| Friday 19 August 2016 (19/08/2016) | 3.0785 | 3.0872 | 3.0769 | 3.0919 | 3.0844 |
| Thursday 18 August 2016 (18/08/2016) | 3.0949 | 3.0776 | 3.0740 | 3.0959 | 3.0850 |
| Wednesday 17 August 2016 (17/08/2016) | 3.1004 | 3.0972 | 3.0898 | 3.1096 | 3.0997 |
| Tuesday 16 August 2016 (16/08/2016) | 3.0966 | 3.0728 | 3.0606 | 3.0980 | 3.0793 |
| Monday 15 August 2016 (15/08/2016) | 3.0959 | 3.0916 | 3.0859 | 3.0997 | 3.0928 |
| Friday 12 August 2016 (12/08/2016) | 3.1028 | 3.0971 | 3.0795 | 3.1042 | 3.0919 |
| Thursday 11 August 2016 (11/08/2016) | 3.0854 | 3.0966 | 3.0817 | 3.0964 | 3.0891 |
| Wednesday 10 August 2016 (10/08/2016) | 3.1277 | 3.1082 | 3.1066 | 3.1263 | 3.1165 |
| Tuesday 9 August 2016 (09/08/2016) | 3.0837 | 3.0802 | 3.0782 | 3.0883 | 3.0833 |
| Monday 8 August 2016 (08/08/2016) | 3.1187 | 3.1161 | 3.1109 | 3.1202 | 3.1156 |
| Friday 5 August 2016 (05/08/2016) | 3.1009 | 3.1134 | 3.0916 | 3.1233 | 3.1075 |
| Thursday 4 August 2016 (04/08/2016) | 3.0999 | 3.1053 | 3.0978 | 3.1091 | 3.1035 |
| Wednesday 3 August 2016 (03/08/2016) | 3.0916 | 3.1112 | 3.0904 | 3.1133 | 3.1019 |
| Tuesday 2 August 2016 (02/08/2016) | 3.0874 | 3.0717 | 3.0686 | 3.0877 | 3.0782 |
| Monday 1 August 2016 (01/08/2016) | 3.1199 | 3.1228 | 3.1162 | 3.1242 | 3.1202 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.0926 | 3.0705 | 3.0636 | 3.0936 | 3.0786 |
| Thursday 28 July 2016 (28/07/2016) | 3.0724 | 3.0692 | 3.0572 | 3.0737 | 3.0655 |
| Wednesday 27 July 2016 (27/07/2016) | 3.1033 | 3.0822 | 3.0812 | 3.1082 | 3.0947 |
| Tuesday 26 July 2016 (26/07/2016) | 3.0970 | 3.0999 | 3.0875 | 3.1014 | 3.0945 |
| Monday 25 July 2016 (25/07/2016) | 3.1050 | 3.1002 | 3.0989 | 3.1120 | 3.1055 |
| Friday 22 July 2016 (22/07/2016) | 3.0909 | 3.1049 | 3.0866 | 3.1107 | 3.0987 |
| Thursday 21 July 2016 (21/07/2016) | 3.0933 | 3.0899 | 3.0807 | 3.1024 | 3.0916 |
| Wednesday 20 July 2016 (20/07/2016) | 3.1050 | 3.1057 | 3.1024 | 3.1147 | 3.1086 |
| Tuesday 19 July 2016 (19/07/2016) | 3.0871 | 3.1027 | 3.0858 | 3.1081 | 3.0970 |
| Monday 18 July 2016 (18/07/2016) | 3.1193 | 3.1127 | 3.1103 | 3.1232 | 3.1168 |
| Friday 15 July 2016 (15/07/2016) | 3.0789 | 3.1056 | 3.0722 | 3.1050 | 3.0886 |
| Thursday 14 July 2016 (14/07/2016) | 3.0819 | 3.0738 | 3.0611 | 3.0821 | 3.0716 |
| Wednesday 13 July 2016 (13/07/2016) | 3.0924 | 3.0837 | 3.0753 | 3.0967 | 3.0860 |
| Tuesday 12 July 2016 (12/07/2016) | 3.0920 | 3.0913 | 3.0730 | 3.0934 | 3.0832 |
| Monday 11 July 2016 (11/07/2016) | 3.1024 | 3.1001 | 3.0952 | 3.1115 | 3.1034 |
| Friday 8 July 2016 (08/07/2016) | 3.1008 | 3.1042 | 3.0871 | 3.1157 | 3.1014 |
| Thursday 7 July 2016 (07/07/2016) | 3.0862 | 3.0971 | 3.0841 | 3.0990 | 3.0916 |
| Wednesday 6 July 2016 (06/07/2016) | 3.1179 | 3.1086 | 3.1071 | 3.1280 | 3.1176 |
| Tuesday 5 July 2016 (05/07/2016) | 3.0869 | 3.1092 | 3.0783 | 3.1120 | 3.0952 |
| Monday 4 July 2016 (04/07/2016) | 3.0952 | 3.0872 | 3.0851 | 3.1022 | 3.0937 |
| Friday 1 July 2016 (01/07/2016) | 3.1057 | 3.0960 | 3.0879 | 3.1139 | 3.1009 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.0735 | 3.0806 | 3.0669 | 3.0999 | 3.0834 |
| Wednesday 29 June 2016 (29/06/2016) | 3.1013 | 3.0839 | 3.0828 | 3.1045 | 3.0937 |
| Tuesday 28 June 2016 (28/06/2016) | 3.0254 | 3.0182 | 3.0055 | 3.0292 | 3.0174 |
| Monday 27 June 2016 (27/06/2016) | 3.0367 | 3.0331 | 3.0165 | 3.0474 | 3.0320 |
| Friday 24 June 2016 (24/06/2016) | 3.0349 | 3.1055 | 3.0214 | 3.1590 | 3.0902 |
| Thursday 23 June 2016 (23/06/2016) | 3.0243 | 3.0143 | 3.0103 | 3.0243 | 3.0173 |
| Wednesday 22 June 2016 (22/06/2016) | 3.0477 | 3.0325 | 3.0220 | 3.0484 | 3.0352 |
| Tuesday 21 June 2016 (21/06/2016) | 3.0291 | 3.0485 | 3.0195 | 3.0486 | 3.0341 |
| Monday 20 June 2016 (20/06/2016) | 3.0682 | 3.0703 | 3.0512 | 3.0729 | 3.0621 |
| Friday 17 June 2016 (17/06/2016) | 3.0776 | 3.0652 | 3.0594 | 3.0781 | 3.0688 |
| Thursday 16 June 2016 (16/06/2016) | 2.9183 | 2.9309 | 2.9127 | 2.9518 | 2.9323 |
| Wednesday 15 June 2016 (15/06/2016) | 3.0987 | 3.0755 | 3.0746 | 3.0946 | 3.0846 |
| Tuesday 14 June 2016 (14/06/2016) | 3.1265 | 3.1455 | 3.1241 | 3.1503 | 3.1372 |
| Monday 13 June 2016 (13/06/2016) | 3.1461 | 3.1346 | 3.1302 | 3.1506 | 3.1404 |
| Friday 10 June 2016 (10/06/2016) | 3.0369 | 3.0592 | 3.0400 | 3.0561 | 3.0481 |
| Thursday 9 June 2016 (09/06/2016) | 3.0201 | 3.0409 | 3.0144 | 3.0433 | 3.0289 |
| Wednesday 8 June 2016 (08/06/2016) | 3.0235 | 3.0143 | 3.0096 | 3.0243 | 3.0170 |
| Tuesday 7 June 2016 (07/06/2016) | 3.0143 | 3.0144 | 3.0081 | 3.0184 | 3.0133 |
| Monday 6 June 2016 (06/06/2016) | 2.9606 | 2.9584 | 2.9484 | 2.9650 | 2.9567 |
| Friday 3 June 2016 (03/06/2016) | 3.0244 | 2.9659 | 2.9650 | 3.0271 | 2.9961 |
| Thursday 2 June 2016 (02/06/2016) | 3.0877 | 3.0908 | 3.0783 | 3.0919 | 3.0851 |
| Wednesday 1 June 2016 (01/06/2016) | 3.0135 | 3.0025 | 3.0008 | 3.0181 | 3.0095 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.0085 | 3.0105 | 2.9992 | 3.0128 | 3.0060 |
| Monday 30 May 2016 (30/05/2016) | 3.0220 | 3.0160 | 3.0140 | 3.0268 | 3.0204 |
| Friday 27 May 2016 (27/05/2016) | 3.0513 | 3.0695 | 3.0493 | 3.0698 | 3.0596 |
| Thursday 26 May 2016 (26/05/2016) | 3.0504 | 3.0407 | 3.0343 | 3.0518 | 3.0431 |
| Wednesday 25 May 2016 (25/05/2016) | 3.0632 | 3.0586 | 3.0559 | 3.0656 | 3.0608 |
| Tuesday 24 May 2016 (24/05/2016) | 3.1280 | 3.1464 | 3.1261 | 3.1484 | 3.1373 |
| Monday 23 May 2016 (23/05/2016) | 3.0857 | 3.0822 | 3.0757 | 3.0909 | 3.0833 |
| Friday 20 May 2016 (20/05/2016) | 3.0953 | 3.0885 | 3.0857 | 3.0956 | 3.0907 |
| Thursday 19 May 2016 (19/05/2016) | 3.0915 | 3.0952 | 3.0875 | 3.1014 | 3.0945 |
| Wednesday 18 May 2016 (18/05/2016) | 3.0796 | 3.1049 | 3.0786 | 3.1053 | 3.0920 |
| Tuesday 17 May 2016 (17/05/2016) | 3.0968 | 3.0971 | 3.0893 | 3.1000 | 3.0947 |
| Monday 16 May 2016 (16/05/2016) | 3.1441 | 3.1395 | 3.1333 | 3.1453 | 3.1393 |
| Friday 13 May 2016 (13/05/2016) | 3.0794 | 3.1023 | 3.0820 | 3.1047 | 3.0934 |
| Thursday 12 May 2016 (12/05/2016) | 3.0668 | 3.0800 | 3.0658 | 3.0814 | 3.0736 |
| Wednesday 11 May 2016 (11/05/2016) | 3.0724 | 3.0585 | 3.0530 | 3.0731 | 3.0631 |
| Tuesday 10 May 2016 (10/05/2016) | 3.0768 | 3.0798 | 3.0699 | 3.0828 | 3.0764 |
| Monday 9 May 2016 (09/05/2016) | 3.0903 | 3.0929 | 3.0829 | 3.0949 | 3.0889 |
| Friday 6 May 2016 (06/05/2016) | 3.1416 | 3.1533 | 3.1358 | 3.1516 | 3.1437 |
| Thursday 5 May 2016 (05/05/2016) | 3.1636 | 3.1636 | 3.1587 | 3.1606 | 3.1597 |
| Wednesday 4 May 2016 (04/05/2016) | 3.1588 | 3.1597 | 3.1585 | 3.1606 | 3.1596 |
| Tuesday 3 May 2016 (03/05/2016) | 3.1524 | 3.1803 | 3.1587 | 3.1796 | 3.1692 |
| Monday 2 May 2016 (02/05/2016) | 3.1511 | 3.1467 | 3.1415 | 3.1413 | 3.1414 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.1573 | 3.1483 | 3.1467 | 3.1503 | 3.1485 |
| Thursday 28 April 2016 (28/04/2016) | 3.1484 | 3.1375 | 3.1470 | 3.1518 | 3.1494 |
| Wednesday 27 April 2016 (27/04/2016) | 3.1494 | 3.1608 | 3.1487 | 3.1672 | 3.1580 |
| Tuesday 26 April 2016 (26/04/2016) | 3.1420 | 3.1348 | 3.1261 | 3.1415 | 3.1338 |
| Monday 25 April 2016 (25/04/2016) | 3.1348 | 3.1457 | 3.1374 | 3.1401 | 3.1388 |
| Friday 22 April 2016 (22/04/2016) | 3.1448 | 3.1252 | 3.1206 | 3.1287 | 3.1247 |
| Thursday 21 April 2016 (21/04/2016) | 3.1381 | 3.1598 | 3.1375 | 3.1356 | 3.1366 |
| Wednesday 20 April 2016 (20/04/2016) | 3.1249 | 3.1533 | 3.1374 | 3.1340 | 3.1357 |
| Tuesday 19 April 2016 (19/04/2016) | 3.1410 | 3.1234 | 3.1188 | 3.1425 | 3.1307 |
| Monday 18 April 2016 (18/04/2016) | 3.1232 | 3.1120 | 3.1100 | 3.1301 | 3.1201 |
| Friday 15 April 2016 (15/04/2016) | 3.1126 | 3.1235 | 3.1159 | 3.1171 | 3.1165 |
| Thursday 14 April 2016 (14/04/2016) | 3.1167 | 3.1214 | 3.1158 | 3.1312 | 3.1235 |
| Wednesday 13 April 2016 (13/04/2016) | 3.1184 | 3.1304 | 3.1171 | 3.1228 | 3.1200 |
| Tuesday 12 April 2016 (12/04/2016) | 3.1197 | 3.1194 | 3.1180 | 3.1278 | 3.1229 |
| Monday 11 April 2016 (11/04/2016) | 3.1240 | 3.1165 | 3.1104 | 3.1210 | 3.1157 |
| Friday 8 April 2016 (08/04/2016) | 3.1243 | 3.1059 | 3.1057 | 3.1250 | 3.1154 |
| Thursday 7 April 2016 (07/04/2016) | 3.1172 | 3.1131 | 3.1190 | 3.1098 | 3.1144 |
| Wednesday 6 April 2016 (06/04/2016) | 3.0862 | 3.0855 | 3.0968 | 3.1104 | 3.1036 |
| Tuesday 5 April 2016 (05/04/2016) | 3.0875 | 3.0918 | 3.0843 | 3.1005 | 3.0924 |
| Monday 4 April 2016 (04/04/2016) | 3.0868 | 3.1107 | 3.0976 | 3.0930 | 3.0953 |
| Friday 1 April 2016 (01/04/2016) | 3.1192 | 3.1168 | 3.1231 | 3.1259 | 3.1245 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.0805 | 3.1117 | 3.0992 | 3.0918 | 3.0955 |
| Wednesday 30 March 2016 (30/03/2016) | 3.0892 | 3.1008 | 3.0888 | 3.0935 | 3.0912 |
| Tuesday 29 March 2016 (29/03/2016) | 3.0741 | 3.0700 | 3.0674 | 3.0835 | 3.0755 |
| Monday 28 March 2016 (28/03/2016) | 3.0774 | 3.0578 | 3.0541 | 3.0789 | 3.0665 |
| Friday 25 March 2016 (25/03/2016) | 1.0001 | 1.0014 | 0.9967 | 1.0034 | 1.0001 |
| Thursday 24 March 2016 (24/03/2016) | 3.0732 | 3.0780 | 3.0709 | 3.0860 | 3.0785 |
| Wednesday 23 March 2016 (23/03/2016) | 3.0623 | 3.0894 | 3.0657 | 3.0878 | 3.0768 |
| Tuesday 22 March 2016 (22/03/2016) | 3.0645 | 3.0841 | 3.0596 | 3.0812 | 3.0704 |
| Monday 21 March 2016 (21/03/2016) | 3.0641 | 3.0711 | 3.0582 | 3.0669 | 3.0626 |
| Friday 18 March 2016 (18/03/2016) | 3.0580 | 3.0611 | 3.0547 | 3.0641 | 3.0594 |
| Thursday 17 March 2016 (17/03/2016) | 3.0628 | 3.0429 | 3.0380 | 3.0643 | 3.0512 |
| Wednesday 16 March 2016 (16/03/2016) | 3.0593 | 3.0279 | 3.0330 | 3.0709 | 3.0520 |
| Tuesday 15 March 2016 (15/03/2016) | 3.0577 | 3.0655 | 3.0568 | 3.0652 | 3.0610 |
| Monday 14 March 2016 (14/03/2016) | 3.0630 | 3.0781 | 3.0618 | 3.0724 | 3.0671 |
| Friday 11 March 2016 (11/03/2016) | 3.0617 | 3.0456 | 3.0338 | 3.0637 | 3.0488 |
| Thursday 10 March 2016 (10/03/2016) | 3.0580 | 3.0476 | 3.0442 | 3.0774 | 3.0608 |
| Wednesday 9 March 2016 (09/03/2016) | 3.0450 | 3.0522 | 3.0500 | 3.0513 | 3.0507 |
| Tuesday 8 March 2016 (08/03/2016) | 3.0602 | 3.0729 | 3.0604 | 3.0780 | 3.0692 |
| Monday 7 March 2016 (07/03/2016) | 3.0598 | 3.0447 | 3.0459 | 3.0723 | 3.0591 |
| Friday 4 March 2016 (04/03/2016) | 3.0577 | 3.0470 | 3.0453 | 3.0679 | 3.0566 |
| Thursday 3 March 2016 (03/03/2016) | 3.0329 | 3.0261 | 3.0286 | 3.0414 | 3.0350 |
| Wednesday 2 March 2016 (02/03/2016) | 3.0489 | 3.0317 | 3.0287 | 3.0489 | 3.0388 |
| Tuesday 1 March 2016 (01/03/2016) | 3.0531 | 3.0542 | 3.0419 | 3.0540 | 3.0480 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.0462 | 3.0432 | 3.0410 | 3.0520 | 3.0465 |
| Friday 26 February 2016 (26/02/2016) | 3.0473 | 3.0675 | 3.0332 | 3.0687 | 3.0510 |
| Thursday 25 February 2016 (25/02/2016) | 3.0406 | 3.0368 | 3.0295 | 3.0415 | 3.0355 |
| Wednesday 24 February 2016 (24/02/2016) | 3.0313 | 3.0490 | 3.0365 | 3.0607 | 3.0486 |
| Tuesday 23 February 2016 (23/02/2016) | 3.0211 | 3.0597 | 3.0368 | 3.0498 | 3.0433 |
| Monday 22 February 2016 (22/02/2016) | 3.0436 | 3.0516 | 3.0349 | 3.0677 | 3.0513 |
| Friday 19 February 2016 (19/02/2016) | 3.0378 | 3.0225 | 3.0320 | 3.0462 | 3.0391 |
| Thursday 18 February 2016 (18/02/2016) | 3.0424 | 3.0300 | 3.0214 | 3.0442 | 3.0328 |
| Wednesday 17 February 2016 (17/02/2016) | 3.0411 | 3.0424 | 3.0333 | 3.0473 | 3.0403 |
| Tuesday 16 February 2016 (16/02/2016) | 3.0392 | 3.0721 | 3.0357 | 3.0679 | 3.0518 |
| Monday 15 February 2016 (15/02/2016) | 3.0387 | 3.0479 | 3.0375 | 3.0489 | 3.0432 |
| Friday 12 February 2016 (12/02/2016) | 3.0379 | 3.0336 | 3.0267 | 3.0328 | 3.0298 |
| Thursday 11 February 2016 (11/02/2016) | 3.0355 | 3.0260 | 3.0628 | 3.0445 | 3.0537 |
| Wednesday 10 February 2016 (10/02/2016) | 3.0376 | 3.0365 | 3.0266 | 3.0387 | 3.0327 |
| Tuesday 9 February 2016 (09/02/2016) | 3.0356 | 3.0279 | 3.0260 | 3.0392 | 3.0326 |
| Monday 8 February 2016 (08/02/2016) | 3.0395 | 3.0330 | 3.0336 | 3.0446 | 3.0391 |
| Friday 5 February 2016 (05/02/2016) | 3.0329 | 3.0410 | 3.0313 | 3.0480 | 3.0397 |
| Thursday 4 February 2016 (04/02/2016) | 3.0315 | 3.0412 | 3.0335 | 3.0425 | 3.0380 |
| Wednesday 3 February 2016 (03/02/2016) | 3.0318 | 3.0138 | 3.0034 | 3.0357 | 3.0196 |
| Tuesday 2 February 2016 (02/02/2016) | 3.0315 | 3.0314 | 3.0305 | 3.0361 | 3.0333 |
| Monday 1 February 2016 (01/02/2016) | 3.0354 | 3.0020 | 3.0069 | 3.0392 | 3.0231 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.0350 | 3.0460 | 3.0323 | 3.0658 | 3.0491 |
| Thursday 28 January 2016 (28/01/2016) | 3.0155 | 3.0050 | 3.0024 | 3.0185 | 3.0105 |
| Wednesday 27 January 2016 (27/01/2016) | 3.0246 | 3.0266 | 3.0254 | 3.0289 | 3.0272 |
| Tuesday 26 January 2016 (26/01/2016) | 3.0115 | 2.9897 | 2.9876 | 3.0284 | 3.0080 |
| Monday 25 January 2016 (25/01/2016) | 3.0227 | 3.0114 | 3.0157 | 3.0179 | 3.0168 |
| Friday 22 January 2016 (22/01/2016) | 2.9989 | 3.0066 | 2.9906 | 3.0054 | 2.9980 |
| Thursday 21 January 2016 (21/01/2016) | 3.0174 | 2.9955 | 3.0047 | 3.0247 | 3.0147 |
| Wednesday 20 January 2016 (20/01/2016) | 3.0106 | 3.0152 | 3.0095 | 3.0189 | 3.0142 |
| Tuesday 19 January 2016 (19/01/2016) | 3.0176 | 3.0450 | 3.0130 | 3.0415 | 3.0273 |
| Monday 18 January 2016 (18/01/2016) | 3.0202 | 3.0275 | 3.0118 | 3.0192 | 3.0155 |
| Friday 15 January 2016 (15/01/2016) | 3.0169 | 3.0343 | 3.0141 | 3.0337 | 3.0239 |
| Thursday 14 January 2016 (14/01/2016) | 3.0102 | 3.0092 | 3.0110 | 3.0186 | 3.0148 |
| Wednesday 13 January 2016 (13/01/2016) | 3.0107 | 3.0132 | 3.0048 | 3.0184 | 3.0116 |
| Tuesday 12 January 2016 (12/01/2016) | 2.9941 | 3.0025 | 3.0018 | 3.0208 | 3.0113 |
| Monday 11 January 2016 (11/01/2016) | 3.0078 | 3.0016 | 2.9917 | 3.0021 | 2.9969 |
| Friday 8 January 2016 (08/01/2016) | 3.0100 | 3.0231 | 3.0067 | 3.0266 | 3.0167 |
| Thursday 7 January 2016 (07/01/2016) | 3.0073 | 2.9975 | 3.0067 | 3.0148 | 3.0108 |
| Wednesday 6 January 2016 (06/01/2016) | 3.0068 | 3.0142 | 3.0046 | 3.0129 | 3.0088 |
| Tuesday 5 January 2016 (05/01/2016) | 3.0068 | 3.0095 | 3.0070 | 3.0138 | 3.0104 |
| Monday 4 January 2016 (04/01/2016) | 3.0064 | 3.0055 | 2.9927 | 3.0175 | 3.0051 |
| Friday 1 January 2016 (01/01/2016) | 3.0060 | 3.0105 | 3.0070 | 3.0088 | 3.0079 |