U.S. Dollar-Papua New Guinea Kina History: 2015
Daily USD/PGK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 28.7945 on 31/03/2022
Lowest exchange rate of 2015: 23.2255 on 05/10/2022
Average exchange rate of 2015: 25.9812
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 26.4006 | 26.3186 | 26.4182 | 26.2939 | 26.3561 |
| Thursday 29 December 2022 (29/12/2022) | 26.0959 | 26.4001 | 26.3701 | 26.1792 | 26.2747 |
| Wednesday 28 December 2022 (28/12/2022) | 25.9433 | 26.0958 | 26.0789 | 26.0145 | 26.0467 |
| Tuesday 27 December 2022 (27/12/2022) | 26.2638 | 25.9397 | 26.1927 | 25.9631 | 26.0779 |
| Monday 26 December 2022 (26/12/2022) | 26.2555 | 26.2677 | 26.2555 | 26.2549 | 26.2552 |
| Friday 23 December 2022 (23/12/2022) | 26.0283 | 26.2543 | 26.2583 | 26.0920 | 26.1752 |
| Thursday 22 December 2022 (22/12/2022) | 25.9180 | 26.0301 | 26.0281 | 26.0042 | 26.0162 |
| Wednesday 21 December 2022 (21/12/2022) | 25.7695 | 25.9179 | 26.2011 | 25.9534 | 26.0773 |
| Tuesday 20 December 2022 (20/12/2022) | 25.7571 | 25.7701 | 25.7689 | 25.6582 | 25.7136 |
| Monday 19 December 2022 (19/12/2022) | 25.3413 | 25.7557 | 25.7826 | 25.5465 | 25.6646 |
| Friday 16 December 2022 (16/12/2022) | 25.5535 | 25.3060 | 25.4138 | 25.2492 | 25.3315 |
| Thursday 15 December 2022 (15/12/2022) | 25.9931 | 25.5552 | 25.7579 | 25.5538 | 25.6559 |
| Wednesday 14 December 2022 (14/12/2022) | 25.8732 | 25.9969 | 26.0833 | 25.9762 | 26.0298 |
| Tuesday 13 December 2022 (13/12/2022) | 25.3822 | 25.8717 | 25.7381 | 25.3856 | 25.5619 |
| Monday 12 December 2022 (12/12/2022) | 25.6893 | 25.3822 | 25.6874 | 25.3013 | 25.4944 |
| Friday 9 December 2022 (09/12/2022) | 25.9701 | 25.6710 | 25.9778 | 25.6621 | 25.8200 |
| Thursday 8 December 2022 (08/12/2022) | 25.9746 | 25.9885 | 25.9148 | 25.8886 | 25.9017 |
| Wednesday 7 December 2022 (07/12/2022) | 25.7169 | 26.0262 | 25.8733 | 25.7597 | 25.8165 |
| Tuesday 6 December 2022 (06/12/2022) | 25.5316 | 25.7133 | 25.8346 | 25.5791 | 25.7069 |
| Monday 5 December 2022 (05/12/2022) | 25.7238 | 25.5312 | 25.6755 | 25.6649 | 25.6702 |
| Friday 2 December 2022 (02/12/2022) | 25.3370 | 25.4770 | 25.4632 | 25.3015 | 25.3824 |
| Thursday 1 December 2022 (01/12/2022) | 25.9158 | 25.3441 | 25.9676 | 24.9005 | 25.4341 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 26.1615 | 25.9111 | 26.1359 | 25.6984 | 25.9172 |
| Tuesday 29 November 2022 (29/11/2022) | 25.9442 | 26.1630 | 26.2569 | 26.0557 | 26.1563 |
| Monday 28 November 2022 (28/11/2022) | 25.8860 | 25.9418 | 26.0466 | 25.9146 | 25.9806 |
| Friday 25 November 2022 (25/11/2022) | 26.1509 | 26.0055 | 26.0498 | 25.9242 | 25.9870 |
| Thursday 24 November 2022 (24/11/2022) | 26.1629 | 26.1506 | 26.1778 | 26.0737 | 26.1258 |
| Wednesday 23 November 2022 (23/11/2022) | 25.7205 | 26.1600 | 26.0589 | 25.8918 | 25.9754 |
| Tuesday 22 November 2022 (22/11/2022) | 25.5965 | 25.7213 | 25.6514 | 25.6437 | 25.6476 |
| Monday 21 November 2022 (21/11/2022) | 25.7423 | 25.5964 | 25.5783 | 25.5219 | 25.5501 |
| Friday 18 November 2022 (18/11/2022) | 25.5145 | 25.6877 | 25.6024 | 25.5237 | 25.5631 |
| Thursday 17 November 2022 (17/11/2022) | 25.6564 | 25.5128 | 25.4488 | 25.4418 | 25.4453 |
| Wednesday 16 November 2022 (16/11/2022) | 25.5761 | 25.6517 | 25.5897 | 25.5685 | 25.5791 |
| Tuesday 15 November 2022 (15/11/2022) | 25.5449 | 25.5651 | 25.7089 | 25.5389 | 25.6239 |
| Monday 14 November 2022 (14/11/2022) | 25.5708 | 25.5508 | 25.6455 | 25.5514 | 25.5985 |
| Friday 11 November 2022 (11/11/2022) | 25.4164 | 25.5349 | 25.5836 | 25.3900 | 25.4868 |
| Thursday 10 November 2022 (10/11/2022) | 24.8350 | 25.4227 | 25.3338 | 24.8304 | 25.0821 |
| Wednesday 9 November 2022 (09/11/2022) | 24.8872 | 24.8307 | 24.8944 | 24.8327 | 24.8636 |
| Tuesday 8 November 2022 (08/11/2022) | 24.8592 | 24.8867 | 24.9121 | 24.7618 | 24.8370 |
| Monday 7 November 2022 (07/11/2022) | 24.4530 | 24.8668 | 24.8053 | 24.4846 | 24.6450 |
| Friday 4 November 2022 (04/11/2022) | 23.8997 | 24.5609 | 24.2895 | 24.1768 | 24.2332 |
| Thursday 3 November 2022 (03/11/2022) | 24.0658 | 23.9034 | 24.0270 | 24.0005 | 24.0138 |
| Wednesday 2 November 2022 (02/11/2022) | 24.1567 | 24.0598 | 24.2657 | 24.1409 | 24.2033 |
| Tuesday 1 November 2022 (01/11/2022) | 23.9257 | 24.1305 | 24.2826 | 24.1708 | 24.2267 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 24.1823 | 23.9456 | 24.0465 | 24.0301 | 24.0383 |
| Friday 28 October 2022 (28/10/2022) | 24.3600 | 24.1480 | 24.2791 | 24.1053 | 24.1922 |
| Thursday 27 October 2022 (27/10/2022) | 24.3865 | 24.3809 | 24.3729 | 24.3058 | 24.3394 |
| Wednesday 26 October 2022 (26/10/2022) | 24.0169 | 24.4236 | 24.2983 | 24.1058 | 24.2021 |
| Tuesday 25 October 2022 (25/10/2022) | 23.7455 | 24.0541 | 23.9405 | 23.7265 | 23.8335 |
| Monday 24 October 2022 (24/10/2022) | 24.1856 | 23.7741 | 24.0735 | 23.9608 | 24.0172 |
| Friday 21 October 2022 (21/10/2022) | 23.8681 | 24.1801 | 24.0199 | 23.7341 | 23.8770 |
| Thursday 20 October 2022 (20/10/2022) | 23.8403 | 23.8921 | 24.0015 | 23.8765 | 23.9390 |
| Wednesday 19 October 2022 (19/10/2022) | 24.1554 | 23.8759 | 24.0817 | 23.9275 | 24.0046 |
| Tuesday 18 October 2022 (18/10/2022) | 24.1169 | 24.1479 | 24.1661 | 24.0541 | 24.1101 |
| Monday 17 October 2022 (17/10/2022) | 23.8505 | 24.1483 | 24.2319 | 23.9005 | 24.0662 |
| Friday 14 October 2022 (14/10/2022) | 23.9189 | 23.6841 | 23.9377 | 23.9132 | 23.9255 |
| Thursday 13 October 2022 (13/10/2022) | 23.7931 | 23.9123 | 23.8556 | 23.7457 | 23.8007 |
| Wednesday 12 October 2022 (12/10/2022) | 23.9112 | 23.8063 | 24.0803 | 23.8428 | 23.9616 |
| Tuesday 11 October 2022 (11/10/2022) | 24.0146 | 23.9422 | 24.0792 | 23.9893 | 24.0343 |
| Monday 10 October 2022 (10/10/2022) | 23.9787 | 24.0326 | 24.0426 | 23.8797 | 23.9612 |
| Friday 7 October 2022 (07/10/2022) | 24.1381 | 23.9973 | 24.0921 | 23.9529 | 24.0225 |
| Thursday 6 October 2022 (06/10/2022) | 24.2422 | 24.1571 | 24.3494 | 24.1832 | 24.2663 |
| Wednesday 5 October 2022 (05/10/2022) | 24.5502 | 23.3204 | 24.5036 | 23.2255 | 23.8646 |
| Tuesday 4 October 2022 (04/10/2022) | 24.2517 | 24.6065 | 24.5034 | 24.2791 | 24.3913 |
| Monday 3 October 2022 (03/10/2022) | 23.9697 | 24.2808 | 24.1598 | 23.9476 | 24.0537 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 24.0515 | 23.8811 | 24.0299 | 23.9954 | 24.0127 |
| Thursday 29 September 2022 (29/09/2022) | 24.2028 | 24.0398 | 24.0529 | 24.0342 | 24.0436 |
| Wednesday 28 September 2022 (28/09/2022) | 23.9490 | 24.1967 | 24.0223 | 23.8565 | 23.9394 |
| Tuesday 27 September 2022 (27/09/2022) | 23.8694 | 23.9758 | 23.9834 | 23.8942 | 23.9388 |
| Monday 26 September 2022 (26/09/2022) | 24.0336 | 23.9098 | 24.0092 | 23.8560 | 23.9326 |
| Friday 23 September 2022 (23/09/2022) | 24.4670 | 24.0644 | 24.3158 | 24.0223 | 24.1691 |
| Thursday 22 September 2022 (22/09/2022) | 24.2597 | 24.4949 | 24.4299 | 24.4052 | 24.4176 |
| Wednesday 21 September 2022 (21/09/2022) | 24.2909 | 24.2541 | 24.3350 | 24.2395 | 24.2873 |
| Tuesday 20 September 2022 (20/09/2022) | 24.3243 | 24.3003 | 24.3832 | 24.2175 | 24.3004 |
| Monday 19 September 2022 (19/09/2022) | 24.3449 | 24.3275 | 24.5070 | 24.2860 | 24.3965 |
| Friday 16 September 2022 (16/09/2022) | 24.3730 | 24.3858 | 24.6903 | 24.2553 | 24.4728 |
| Thursday 15 September 2022 (15/09/2022) | 24.5102 | 24.4082 | 24.4766 | 24.4529 | 24.4648 |
| Wednesday 14 September 2022 (14/09/2022) | 24.5397 | 24.5441 | 24.9108 | 24.5735 | 24.7422 |
| Tuesday 13 September 2022 (13/09/2022) | 25.0137 | 24.5811 | 24.9815 | 24.7938 | 24.8877 |
| Monday 12 September 2022 (12/09/2022) | 24.7999 | 25.0397 | 25.3548 | 24.8722 | 25.1135 |
| Friday 9 September 2022 (09/09/2022) | 24.4056 | 24.7063 | 24.6280 | 24.6006 | 24.6143 |
| Thursday 8 September 2022 (08/09/2022) | 24.6826 | 24.4432 | 24.6586 | 24.4384 | 24.5485 |
| Wednesday 7 September 2022 (07/09/2022) | 24.6073 | 24.7168 | 24.6038 | 24.5017 | 24.5528 |
| Tuesday 6 September 2022 (06/09/2022) | 25.3867 | 24.6385 | 25.2629 | 24.7629 | 25.0129 |
| Monday 5 September 2022 (05/09/2022) | 24.4925 | 25.4010 | 25.2424 | 24.5944 | 24.9184 |
| Friday 2 September 2022 (02/09/2022) | 24.5120 | 24.4909 | 24.5286 | 24.4606 | 24.4946 |
| Thursday 1 September 2022 (01/09/2022) | 24.6243 | 24.5456 | 24.5630 | 24.5281 | 24.5456 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 24.9226 | 24.6642 | 24.8174 | 24.7886 | 24.8030 |
| Tuesday 30 August 2022 (30/08/2022) | 25.0723 | 24.9378 | 25.0381 | 24.8046 | 24.9214 |
| Monday 29 August 2022 (29/08/2022) | 24.9554 | 25.1171 | 25.1069 | 24.9934 | 25.0502 |
| Friday 26 August 2022 (26/08/2022) | 25.2148 | 25.0285 | 25.1501 | 25.0357 | 25.0929 |
| Thursday 25 August 2022 (25/08/2022) | 24.8963 | 25.2499 | 25.2169 | 25.0025 | 25.1097 |
| Wednesday 24 August 2022 (24/08/2022) | 24.8017 | 24.9307 | 24.8612 | 24.7581 | 24.8097 |
| Tuesday 23 August 2022 (23/08/2022) | 24.7613 | 24.8084 | 25.0109 | 24.7227 | 24.8668 |
| Monday 22 August 2022 (22/08/2022) | 24.7088 | 24.8028 | 24.9094 | 24.6423 | 24.7759 |
| Friday 19 August 2022 (19/08/2022) | 24.9348 | 24.6984 | 24.8612 | 24.7253 | 24.7933 |
| Thursday 18 August 2022 (18/08/2022) | 25.2570 | 24.9871 | 25.1529 | 25.0374 | 25.0952 |
| Wednesday 17 August 2022 (17/08/2022) | 25.6227 | 25.2943 | 25.5707 | 25.2826 | 25.4267 |
| Tuesday 16 August 2022 (16/08/2022) | 25.5661 | 25.6446 | 25.5684 | 25.5403 | 25.5544 |
| Monday 15 August 2022 (15/08/2022) | 25.9116 | 25.5676 | 25.9571 | 25.7561 | 25.8566 |
| Friday 12 August 2022 (12/08/2022) | 25.7712 | 25.9408 | 25.8678 | 25.7814 | 25.8246 |
| Thursday 11 August 2022 (11/08/2022) | 25.8469 | 25.8205 | 25.9009 | 25.7982 | 25.8496 |
| Wednesday 10 August 2022 (10/08/2022) | 25.2152 | 25.8883 | 25.6161 | 25.5992 | 25.6077 |
| Tuesday 9 August 2022 (09/08/2022) | 25.1635 | 25.2241 | 25.2732 | 25.1325 | 25.2029 |
| Monday 8 August 2022 (08/08/2022) | 24.9164 | 25.1533 | 25.4365 | 25.1927 | 25.3146 |
| Friday 5 August 2022 (05/08/2022) | 25.1330 | 24.9141 | 24.9234 | 24.9024 | 24.9129 |
| Thursday 4 August 2022 (04/08/2022) | 24.8925 | 25.1678 | 24.9766 | 24.8518 | 24.9142 |
| Wednesday 3 August 2022 (03/08/2022) | 24.7328 | 24.8925 | 24.9439 | 24.7796 | 24.8618 |
| Tuesday 2 August 2022 (02/08/2022) | 25.1965 | 24.7750 | 25.2074 | 24.9312 | 25.0693 |
| Monday 1 August 2022 (01/08/2022) | 25.0578 | 25.2604 | 25.1986 | 25.1942 | 25.1964 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 25.2195 | 25.0725 | 25.0933 | 25.0612 | 25.0773 |
| Thursday 28 July 2022 (28/07/2022) | 24.9187 | 25.2080 | 25.1645 | 24.8573 | 25.0109 |
| Wednesday 27 July 2022 (27/07/2022) | 24.6275 | 24.9559 | 24.8416 | 24.7479 | 24.7948 |
| Tuesday 26 July 2022 (26/07/2022) | 24.7537 | 24.6306 | 24.7374 | 24.5984 | 24.6679 |
| Monday 25 July 2022 (25/07/2022) | 24.7014 | 24.7754 | 25.3693 | 24.6488 | 25.0091 |
| Friday 22 July 2022 (22/07/2022) | 24.3794 | 24.6559 | 24.6062 | 24.4700 | 24.5381 |
| Thursday 21 July 2022 (21/07/2022) | 24.2377 | 24.4051 | 24.3550 | 24.2015 | 24.2783 |
| Wednesday 20 July 2022 (20/07/2022) | 24.3301 | 24.2784 | 24.3321 | 24.2483 | 24.2902 |
| Tuesday 19 July 2022 (19/07/2022) | 24.2677 | 24.3557 | 24.3405 | 24.3296 | 24.3351 |
| Monday 18 July 2022 (18/07/2022) | 24.3588 | 24.3067 | 24.8704 | 24.3914 | 24.6309 |
| Friday 15 July 2022 (15/07/2022) | 24.2359 | 24.3253 | 24.2834 | 24.1225 | 24.2030 |
| Thursday 14 July 2022 (14/07/2022) | 24.4692 | 24.2820 | 24.3144 | 24.2222 | 24.2683 |
| Wednesday 13 July 2022 (13/07/2022) | 24.4038 | 24.5164 | 24.9982 | 24.5876 | 24.7929 |
| Tuesday 12 July 2022 (12/07/2022) | 24.3463 | 24.4441 | 24.4507 | 24.2810 | 24.3659 |
| Monday 11 July 2022 (11/07/2022) | 24.6927 | 24.3522 | 24.5242 | 24.4231 | 24.4737 |
| Friday 8 July 2022 (08/07/2022) | 24.8472 | 24.6468 | 24.6632 | 24.6163 | 24.6398 |
| Thursday 7 July 2022 (07/07/2022) | 24.7502 | 24.8841 | 25.3857 | 24.7822 | 25.0840 |
| Wednesday 6 July 2022 (06/07/2022) | 25.1203 | 24.7821 | 25.3144 | 25.0111 | 25.1628 |
| Tuesday 5 July 2022 (05/07/2022) | 25.4189 | 25.1610 | 25.3517 | 25.1895 | 25.2706 |
| Monday 4 July 2022 (04/07/2022) | 25.4880 | 25.4530 | 25.7243 | 25.4894 | 25.6069 |
| Friday 1 July 2022 (01/07/2022) | 25.5131 | 25.4933 | 25.4119 | 25.2915 | 25.3517 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 25.6020 | 25.5429 | 25.5557 | 25.2968 | 25.4263 |
| Wednesday 29 June 2022 (29/06/2022) | 25.8327 | 25.6477 | 25.7220 | 25.6404 | 25.6812 |
| Tuesday 28 June 2022 (28/06/2022) | 26.1797 | 25.8778 | 26.0467 | 25.9897 | 26.0182 |
| Monday 27 June 2022 (27/06/2022) | 26.3216 | 26.2086 | 26.3972 | 26.2676 | 26.3324 |
| Friday 24 June 2022 (24/06/2022) | 25.9999 | 26.2408 | 26.3349 | 26.2472 | 26.2911 |
| Thursday 23 June 2022 (23/06/2022) | 26.0449 | 26.0470 | 25.9824 | 25.9815 | 25.9820 |
| Wednesday 22 June 2022 (22/06/2022) | 26.0842 | 26.1131 | 26.0478 | 26.0299 | 26.0389 |
| Tuesday 21 June 2022 (21/06/2022) | 26.1738 | 26.1244 | 26.2077 | 26.1321 | 26.1699 |
| Monday 20 June 2022 (20/06/2022) | 25.9689 | 26.2101 | 26.1802 | 25.9667 | 26.0735 |
| Friday 17 June 2022 (17/06/2022) | 25.9500 | 25.9848 | 25.9956 | 25.9455 | 25.9706 |
| Thursday 16 June 2022 (16/06/2022) | 26.3676 | 25.9890 | 26.0913 | 25.9712 | 26.0313 |
| Wednesday 15 June 2022 (15/06/2022) | 26.1831 | 26.4070 | 26.0602 | 26.0562 | 26.0582 |
| Tuesday 14 June 2022 (14/06/2022) | 25.7282 | 26.2168 | 26.0918 | 25.8485 | 25.9702 |
| Monday 13 June 2022 (13/06/2022) | 26.1495 | 25.7713 | 25.9205 | 25.8889 | 25.9047 |
| Friday 10 June 2022 (10/06/2022) | 26.8303 | 26.1932 | 26.5667 | 26.5103 | 26.5385 |
| Thursday 9 June 2022 (09/06/2022) | 27.1631 | 26.8568 | 27.3009 | 27.0857 | 27.1933 |
| Wednesday 8 June 2022 (08/06/2022) | 26.9879 | 27.2048 | 27.2031 | 26.9365 | 27.0698 |
| Tuesday 7 June 2022 (07/06/2022) | 26.8652 | 27.0439 | 26.9518 | 26.9293 | 26.9406 |
| Monday 6 June 2022 (06/06/2022) | 26.7444 | 26.9131 | 26.9703 | 26.9002 | 26.9353 |
| Friday 3 June 2022 (03/06/2022) | 26.8599 | 26.7275 | 26.7989 | 26.7901 | 26.7945 |
| Thursday 2 June 2022 (02/06/2022) | 26.6285 | 26.8968 | 26.7632 | 26.7046 | 26.7339 |
| Wednesday 1 June 2022 (01/06/2022) | 26.6063 | 26.6847 | 26.7702 | 26.5263 | 26.6483 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 26.8249 | 26.6200 | 26.7132 | 26.6102 | 26.6617 |
| Monday 30 May 2022 (30/05/2022) | 26.6636 | 26.8604 | 26.8314 | 26.6647 | 26.7481 |
| Friday 27 May 2022 (27/05/2022) | 26.4448 | 26.6119 | 26.6501 | 26.4728 | 26.5615 |
| Thursday 26 May 2022 (26/05/2022) | 26.4107 | 26.4926 | 26.4912 | 26.2825 | 26.3869 |
| Wednesday 25 May 2022 (25/05/2022) | 26.5950 | 26.4421 | 26.6416 | 26.4046 | 26.5231 |
| Tuesday 24 May 2022 (24/05/2022) | 26.2963 | 26.5932 | 26.5481 | 26.2403 | 26.3942 |
| Monday 23 May 2022 (23/05/2022) | 26.2069 | 26.3472 | 26.3952 | 26.3014 | 26.3483 |
| Friday 20 May 2022 (20/05/2022) | 26.2195 | 26.2709 | 26.2250 | 26.1024 | 26.1637 |
| Thursday 19 May 2022 (19/05/2022) | 25.8408 | 26.2604 | 26.1426 | 26.1123 | 26.1275 |
| Wednesday 18 May 2022 (18/05/2022) | 26.1078 | 25.8703 | 26.0646 | 25.9703 | 26.0175 |
| Tuesday 17 May 2022 (17/05/2022) | 25.7147 | 26.1480 | 25.8885 | 25.8471 | 25.8678 |
| Monday 16 May 2022 (16/05/2022) | 25.7380 | 25.7473 | 25.6584 | 25.6520 | 25.6552 |
| Friday 13 May 2022 (13/05/2022) | 25.8562 | 25.6929 | 25.8609 | 25.6590 | 25.7600 |
| Thursday 12 May 2022 (12/05/2022) | 25.8076 | 25.8902 | 25.8404 | 25.6656 | 25.7530 |
| Wednesday 11 May 2022 (11/05/2022) | 25.7169 | 25.8074 | 25.8233 | 25.7683 | 25.7958 |
| Tuesday 10 May 2022 (10/05/2022) | 25.5900 | 25.7162 | 25.8033 | 25.6395 | 25.7214 |
| Monday 9 May 2022 (09/05/2022) | 25.8729 | 25.5964 | 25.8181 | 25.6167 | 25.7174 |
| Friday 6 May 2022 (06/05/2022) | 25.9688 | 26.0209 | 25.9512 | 25.8413 | 25.8963 |
| Thursday 5 May 2022 (05/05/2022) | 26.8403 | 26.0050 | 26.4234 | 26.3929 | 26.4082 |
| Wednesday 4 May 2022 (04/05/2022) | 26.3292 | 26.8839 | 26.6253 | 26.4326 | 26.5290 |
| Tuesday 3 May 2022 (03/05/2022) | 25.7677 | 26.3887 | 26.3445 | 25.8119 | 26.0782 |
| Monday 2 May 2022 (02/05/2022) | 26.3119 | 25.8085 | 26.1530 | 25.8042 | 25.9786 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 26.1214 | 26.2724 | 26.2329 | 26.1718 | 26.2024 |
| Thursday 28 April 2022 (28/04/2022) | 26.1554 | 26.0130 | 26.1079 | 26.0652 | 26.0866 |
| Wednesday 27 April 2022 (27/04/2022) | 26.2439 | 26.1884 | 26.2255 | 26.1136 | 26.1696 |
| Tuesday 26 April 2022 (26/04/2022) | 26.4551 | 26.2608 | 26.3215 | 26.3189 | 26.3202 |
| Monday 25 April 2022 (25/04/2022) | 26.6811 | 26.4594 | 26.5076 | 26.5022 | 26.5049 |
| Friday 22 April 2022 (22/04/2022) | 26.9777 | 26.6785 | 26.7382 | 26.6924 | 26.7153 |
| Thursday 21 April 2022 (21/04/2022) | 27.6994 | 27.0593 | 27.6106 | 27.0327 | 27.3217 |
| Wednesday 20 April 2022 (20/04/2022) | 27.7022 | 27.7065 | 27.6999 | 27.5965 | 27.6482 |
| Tuesday 19 April 2022 (19/04/2022) | 28.2654 | 27.7501 | 28.2194 | 27.7243 | 27.9719 |
| Monday 18 April 2022 (18/04/2022) | 28.3562 | 28.3209 | 28.4201 | 28.2274 | 28.3238 |
| Friday 15 April 2022 (15/04/2022) | 28.3134 | 28.4177 | 28.4253 | 28.2566 | 28.3410 |
| Thursday 14 April 2022 (14/04/2022) | 28.5508 | 28.3251 | 28.3924 | 28.3000 | 28.3462 |
| Wednesday 13 April 2022 (13/04/2022) | 28.6061 | 28.5589 | 28.6697 | 28.4791 | 28.5744 |
| Tuesday 12 April 2022 (12/04/2022) | 28.5544 | 28.6084 | 28.6477 | 28.5368 | 28.5923 |
| Monday 11 April 2022 (11/04/2022) | 28.4229 | 28.5587 | 28.5240 | 28.4028 | 28.4634 |
| Friday 8 April 2022 (08/04/2022) | 28.2171 | 28.4021 | 28.3406 | 28.1661 | 28.2534 |
| Thursday 7 April 2022 (07/04/2022) | 28.3290 | 28.2549 | 28.2978 | 28.1725 | 28.2352 |
| Wednesday 6 April 2022 (06/04/2022) | 28.3237 | 28.3750 | 28.3828 | 28.2687 | 28.3258 |
| Tuesday 5 April 2022 (05/04/2022) | 28.5314 | 28.3334 | 28.5312 | 28.4803 | 28.5058 |
| Monday 4 April 2022 (04/04/2022) | 28.4010 | 28.5648 | 28.6056 | 28.3884 | 28.4970 |
| Friday 1 April 2022 (01/04/2022) | 28.4661 | 28.4029 | 28.5360 | 28.3832 | 28.4596 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 28.7246 | 28.5121 | 28.7945 | 28.4282 | 28.6114 |
| Wednesday 30 March 2022 (30/03/2022) | 28.6107 | 28.7570 | 28.7394 | 28.7057 | 28.7226 |
| Tuesday 29 March 2022 (29/03/2022) | 28.3498 | 28.6219 | 28.7419 | 28.3717 | 28.5568 |
| Monday 28 March 2022 (28/03/2022) | 28.6072 | 28.3564 | 28.4957 | 28.4209 | 28.4583 |
| Friday 25 March 2022 (25/03/2022) | 28.7000 | 28.6307 | 28.6392 | 28.5143 | 28.5768 |
| Thursday 24 March 2022 (24/03/2022) | 28.2242 | 28.6974 | 28.3364 | 28.1963 | 28.2664 |
| Wednesday 23 March 2022 (23/03/2022) | 28.1020 | 28.2151 | 28.2591 | 28.0748 | 28.1670 |
| Tuesday 22 March 2022 (22/03/2022) | 27.9188 | 28.0989 | 28.0191 | 27.9074 | 27.9633 |
| Monday 21 March 2022 (21/03/2022) | 27.8664 | 27.8953 | 27.9216 | 27.8381 | 27.8799 |
| Friday 18 March 2022 (18/03/2022) | 27.9660 | 27.8567 | 27.8296 | 27.7686 | 27.7991 |
| Thursday 17 March 2022 (17/03/2022) | 27.9427 | 27.9664 | 27.8693 | 27.8513 | 27.8603 |
| Wednesday 16 March 2022 (16/03/2022) | 27.5824 | 27.9473 | 27.7393 | 27.7094 | 27.7244 |
| Tuesday 15 March 2022 (15/03/2022) | 27.5514 | 27.6054 | 27.5545 | 27.4962 | 27.5254 |
| Monday 14 March 2022 (14/03/2022) | 27.7188 | 27.5531 | 27.7116 | 27.5296 | 27.6206 |
| Friday 11 March 2022 (11/03/2022) | 27.6799 | 27.6882 | 27.6415 | 27.6117 | 27.6266 |
| Thursday 10 March 2022 (10/03/2022) | 27.7523 | 27.6816 | 27.8012 | 27.4961 | 27.6487 |
| Wednesday 9 March 2022 (09/03/2022) | 27.2779 | 27.7508 | 27.6870 | 27.3484 | 27.5177 |
| Tuesday 8 March 2022 (08/03/2022) | 27.1567 | 27.2793 | 27.3307 | 27.0735 | 27.2021 |
| Monday 7 March 2022 (07/03/2022) | 27.3400 | 27.1540 | 27.2154 | 27.1660 | 27.1907 |
| Friday 4 March 2022 (04/03/2022) | 27.4895 | 27.4114 | 27.2478 | 27.1962 | 27.2220 |
| Thursday 3 March 2022 (03/03/2022) | 27.2002 | 27.4899 | 27.4368 | 27.0952 | 27.2660 |
| Wednesday 2 March 2022 (02/03/2022) | 27.0872 | 27.2029 | 27.0349 | 26.9512 | 26.9931 |
| Tuesday 1 March 2022 (01/03/2022) | 27.1097 | 27.0627 | 27.1415 | 27.0331 | 27.0873 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 27.0403 | 27.1097 | 27.1234 | 26.9507 | 27.0371 |
| Friday 25 February 2022 (25/02/2022) | 27.1341 | 27.4753 | 27.3944 | 27.0588 | 27.2266 |
| Thursday 24 February 2022 (24/02/2022) | 27.5571 | 27.1356 | 27.1467 | 27.0779 | 27.1123 |
| Wednesday 23 February 2022 (23/02/2022) | 27.6591 | 27.5586 | 27.6494 | 27.6230 | 27.6362 |
| Tuesday 22 February 2022 (22/02/2022) | 27.4942 | 27.6636 | 27.6201 | 27.3601 | 27.4901 |
| Monday 21 February 2022 (21/02/2022) | 27.5362 | 27.5066 | 27.5860 | 27.4850 | 27.5355 |
| Friday 18 February 2022 (18/02/2022) | 27.7602 | 27.5680 | 27.7447 | 27.5352 | 27.6400 |
| Thursday 17 February 2022 (17/02/2022) | 27.7691 | 27.7689 | 27.7995 | 27.6953 | 27.7474 |
| Wednesday 16 February 2022 (16/02/2022) | 27.5963 | 27.7625 | 27.7119 | 27.5473 | 27.6296 |
| Tuesday 15 February 2022 (15/02/2022) | 27.5731 | 27.5948 | 27.6081 | 27.3939 | 27.5010 |
| Monday 14 February 2022 (14/02/2022) | 27.4533 | 27.5723 | 27.5632 | 27.4962 | 27.5297 |
| Friday 11 February 2022 (11/02/2022) | 27.5487 | 27.4594 | 27.6549 | 27.4149 | 27.5349 |
| Thursday 10 February 2022 (10/02/2022) | 27.4579 | 27.5533 | 27.6514 | 27.5381 | 27.5948 |
| Wednesday 9 February 2022 (09/02/2022) | 27.1881 | 27.4585 | 27.5304 | 27.1392 | 27.3348 |
| Tuesday 8 February 2022 (08/02/2022) | 26.9096 | 27.1877 | 27.1001 | 26.8164 | 26.9583 |
| Monday 7 February 2022 (07/02/2022) | 26.9990 | 26.9100 | 26.8987 | 26.8770 | 26.8879 |
| Friday 4 February 2022 (04/02/2022) | 27.3148 | 26.9783 | 27.1573 | 26.9658 | 27.0616 |
| Thursday 3 February 2022 (03/02/2022) | 27.1619 | 27.3188 | 27.3043 | 27.1715 | 27.2379 |
| Wednesday 2 February 2022 (02/02/2022) | 27.2207 | 27.1637 | 27.2402 | 27.0514 | 27.1458 |
| Tuesday 1 February 2022 (01/02/2022) | 27.0986 | 27.2236 | 27.2213 | 27.1360 | 27.1787 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 26.6786 | 27.1038 | 27.1003 | 26.7367 | 26.9185 |
| Friday 28 January 2022 (28/01/2022) | 26.9244 | 26.6892 | 26.8932 | 26.5097 | 26.7015 |
| Thursday 27 January 2022 (27/01/2022) | 27.1634 | 26.9128 | 27.2097 | 26.9332 | 27.0715 |
| Wednesday 26 January 2022 (26/01/2022) | 27.2730 | 27.1574 | 27.3440 | 27.1751 | 27.2596 |
| Tuesday 25 January 2022 (25/01/2022) | 27.3058 | 27.2726 | 27.1788 | 27.1110 | 27.1449 |
| Monday 24 January 2022 (24/01/2022) | 27.5472 | 27.3048 | 27.3698 | 27.2031 | 27.2865 |
| Friday 21 January 2022 (21/01/2022) | 27.3038 | 27.4749 | 27.2884 | 27.1974 | 27.2429 |
| Thursday 20 January 2022 (20/01/2022) | 27.1173 | 27.3008 | 27.1779 | 27.0952 | 27.1366 |
| Wednesday 19 January 2022 (19/01/2022) | 26.7723 | 27.1253 | 27.0352 | 26.7844 | 26.9098 |
| Tuesday 18 January 2022 (18/01/2022) | 26.9619 | 26.7704 | 26.8792 | 26.8533 | 26.8663 |
| Monday 17 January 2022 (17/01/2022) | 27.0460 | 26.9693 | 26.9496 | 26.9082 | 26.9289 |
| Friday 14 January 2022 (14/01/2022) | 26.9231 | 26.9489 | 26.8607 | 26.8538 | 26.8573 |
| Thursday 13 January 2022 (13/01/2022) | 27.0894 | 26.9235 | 26.9421 | 26.8586 | 26.9004 |
| Wednesday 12 January 2022 (12/01/2022) | 26.7068 | 27.0920 | 26.9464 | 26.7760 | 26.8612 |
| Tuesday 11 January 2022 (11/01/2022) | 26.4342 | 26.7041 | 26.4573 | 26.4202 | 26.4388 |
| Monday 10 January 2022 (10/01/2022) | 26.5732 | 26.4376 | 26.3690 | 26.3526 | 26.3608 |
| Friday 7 January 2022 (07/01/2022) | 26.3092 | 26.5644 | 26.4087 | 26.2888 | 26.3488 |
| Thursday 6 January 2022 (06/01/2022) | 26.0424 | 26.3307 | 26.3081 | 25.9215 | 26.1148 |
| Wednesday 5 January 2022 (05/01/2022) | 25.7887 | 26.0447 | 26.1104 | 25.8103 | 25.9604 |
| Tuesday 4 January 2022 (04/01/2022) | 26.0478 | 25.7991 | 26.0966 | 25.7685 | 25.9326 |
| Monday 3 January 2022 (03/01/2022) | 25.8600 | 26.0504 | 25.9552 | 25.8171 | 25.8862 |