U.S. Dollar-Papua New Guinea Kina History: 2015
Daily USD/PGK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3.0212 on 29/12/2015
Lowest exchange rate of 2015: 2.55 on 19/01/2015
Average exchange rate of 2015: 2.7608
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 3.0083 | 3.0238 | 3.0043 | 3.0258 | 3.0151 |
Wednesday 30 December 2015 (30/12/2015) | 3.0081 | 3.0043 | 3.0050 | 3.0093 | 3.0072 |
Tuesday 29 December 2015 (29/12/2015) | 2.9950 | 2.9976 | 3.0212 | 3.0056 | 3.0134 |
Monday 28 December 2015 (28/12/2015) | 2.9916 | 2.9967 | 2.9877 | 2.9965 | 2.9921 |
Wednesday 23 December 2015 (23/12/2015) | 2.9925 | 2.9910 | 2.9872 | 2.9930 | 2.9901 |
Tuesday 22 December 2015 (22/12/2015) | 2.9893 | 3.0050 | 2.9870 | 3.0047 | 2.9959 |
Monday 21 December 2015 (21/12/2015) | 2.9846 | 2.9905 | 2.9890 | 2.9914 | 2.9902 |
Friday 18 December 2015 (18/12/2015) | 2.9918 | 2.9898 | 2.9887 | 2.9893 | 2.9890 |
Thursday 17 December 2015 (17/12/2015) | 2.9707 | 3.0020 | 2.9856 | 2.9990 | 2.9923 |
Wednesday 16 December 2015 (16/12/2015) | 2.9891 | 2.9878 | 2.9764 | 2.9927 | 2.9846 |
Tuesday 15 December 2015 (15/12/2015) | 2.9907 | 3.0089 | 2.9821 | 3.0064 | 2.9943 |
Monday 14 December 2015 (14/12/2015) | 2.9788 | 2.9851 | 2.9778 | 2.9885 | 2.9832 |
Friday 11 December 2015 (11/12/2015) | 2.9812 | 2.9665 | 2.9702 | 2.9853 | 2.9778 |
Thursday 10 December 2015 (10/12/2015) | 2.9846 | 2.9879 | 2.9812 | 2.9966 | 2.9889 |
Wednesday 9 December 2015 (09/12/2015) | 2.9853 | 2.9571 | 2.9555 | 2.9859 | 2.9707 |
Tuesday 8 December 2015 (08/12/2015) | 2.9848 | 2.9816 | 2.9835 | 2.9916 | 2.9876 |
Monday 7 December 2015 (07/12/2015) | 2.9832 | 2.9878 | 2.9844 | 2.9875 | 2.9860 |
Friday 4 December 2015 (04/12/2015) | 2.9798 | 2.9850 | 2.9795 | 2.9858 | 2.9827 |
Thursday 3 December 2015 (03/12/2015) | 2.9792 | 2.9363 | 2.9387 | 2.9843 | 2.9615 |
Wednesday 2 December 2015 (02/12/2015) | 2.9608 | 2.9812 | 2.9615 | 2.9904 | 2.9760 |
Tuesday 1 December 2015 (01/12/2015) | 2.9679 | 2.9654 | 2.9590 | 2.9686 | 2.9638 |
November | |||||
Friday 27 November 2015 (27/11/2015) | 2.9617 | 2.9637 | 2.9608 | 2.9637 | 2.9623 |
Thursday 26 November 2015 (26/11/2015) | 2.9645 | 2.9585 | 2.9622 | 2.9639 | 2.9631 |
Wednesday 25 November 2015 (25/11/2015) | 2.9681 | 2.9524 | 2.9567 | 2.9636 | 2.9602 |
Tuesday 24 November 2015 (24/11/2015) | 2.9671 | 2.9692 | 2.9625 | 2.9743 | 2.9684 |
Monday 23 November 2015 (23/11/2015) | 2.9469 | 2.9672 | 2.9588 | 2.9609 | 2.9599 |
Friday 20 November 2015 (20/11/2015) | 2.9464 | 2.9722 | 2.9494 | 2.9639 | 2.9567 |
Thursday 19 November 2015 (19/11/2015) | 2.9545 | 2.9470 | 2.9375 | 2.9496 | 2.9436 |
Wednesday 18 November 2015 (18/11/2015) | 2.9416 | 2.9442 | 2.9432 | 2.9460 | 2.9446 |
Tuesday 17 November 2015 (17/11/2015) | 2.9401 | 2.9430 | 2.9401 | 2.9464 | 2.9433 |
Monday 16 November 2015 (16/11/2015) | 2.9436 | 2.9445 | 2.9439 | 2.9481 | 2.9460 |
Friday 13 November 2015 (13/11/2015) | 2.9427 | 2.9436 | 2.9391 | 2.9480 | 2.9436 |
Thursday 12 November 2015 (12/11/2015) | 2.9489 | 2.9458 | 2.9427 | 2.9557 | 2.9492 |
Tuesday 10 November 2015 (10/11/2015) | 2.9454 | 2.9432 | 2.9396 | 2.9461 | 2.9428 |
Monday 9 November 2015 (09/11/2015) | 2.9478 | 2.9354 | 2.9369 | 2.9492 | 2.9430 |
Friday 6 November 2015 (06/11/2015) | 2.9459 | 2.9616 | 2.9444 | 2.9653 | 2.9549 |
Thursday 5 November 2015 (05/11/2015) | 2.9450 | 2.9800 | 2.9445 | 2.9790 | 2.9618 |
Wednesday 4 November 2015 (04/11/2015) | 2.9356 | 2.9430 | 2.9348 | 2.9463 | 2.9405 |
Tuesday 3 November 2015 (03/11/2015) | 2.9373 | 2.9293 | 2.9363 | 2.9416 | 2.9389 |
Monday 2 November 2015 (02/11/2015) | 2.9351 | 2.9466 | 2.9580 | 2.9411 | 2.9496 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.9213 | 2.9088 | 2.9029 | 2.9206 | 2.9118 |
Thursday 29 October 2015 (29/10/2015) | 2.9206 | 2.9111 | 2.9099 | 2.9217 | 2.9158 |
Wednesday 28 October 2015 (28/10/2015) | 2.9077 | 2.9116 | 2.9004 | 2.9140 | 2.9072 |
Tuesday 27 October 2015 (27/10/2015) | 2.9077 | 2.9131 | 2.9064 | 2.9148 | 2.9106 |
Monday 26 October 2015 (26/10/2015) | 2.9104 | 2.9044 | 2.9004 | 2.9086 | 2.9045 |
Friday 23 October 2015 (23/10/2015) | 2.9042 | 2.9210 | 2.9065 | 2.9109 | 2.9087 |
Wednesday 21 October 2015 (21/10/2015) | 2.9345 | 2.9102 | 2.9286 | 2.9039 | 2.9163 |
Tuesday 20 October 2015 (20/10/2015) | 2.8974 | 2.9009 | 2.8938 | 2.9006 | 2.8972 |
Monday 19 October 2015 (19/10/2015) | 2.8938 | 2.8936 | 2.8896 | 2.8964 | 2.8930 |
Friday 16 October 2015 (16/10/2015) | 2.8967 | 2.8948 | 2.8934 | 2.8956 | 2.8945 |
Thursday 15 October 2015 (15/10/2015) | 2.8947 | 2.8957 | 2.8929 | 2.9030 | 2.8980 |
Wednesday 14 October 2015 (14/10/2015) | 2.8891 | 2.8711 | 2.8698 | 2.8874 | 2.8786 |
Tuesday 13 October 2015 (13/10/2015) | 2.8753 | 2.8790 | 2.8811 | 2.8867 | 2.8839 |
Monday 12 October 2015 (12/10/2015) | 2.8844 | 2.8845 | 2.8811 | 2.8848 | 2.8829 |
Friday 9 October 2015 (09/10/2015) | 2.8856 | 2.8865 | 2.8807 | 2.8892 | 2.8849 |
Thursday 8 October 2015 (08/10/2015) | 2.8799 | 2.8719 | 2.8785 | 2.8875 | 2.8830 |
Wednesday 7 October 2015 (07/10/2015) | 2.8876 | 2.8793 | 2.8773 | 2.8858 | 2.8815 |
Tuesday 6 October 2015 (06/10/2015) | 2.8848 | 2.8711 | 2.8692 | 2.8827 | 2.8760 |
Monday 5 October 2015 (05/10/2015) | 2.8857 | 2.8882 | 2.8790 | 2.8899 | 2.8845 |
Friday 2 October 2015 (02/10/2015) | 2.8839 | 2.8735 | 2.8642 | 2.8846 | 2.8744 |
Thursday 1 October 2015 (01/10/2015) | 2.8698 | 2.8716 | 2.8638 | 2.8719 | 2.8679 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.8719 | 2.8762 | 2.8688 | 2.8751 | 2.8720 |
Tuesday 29 September 2015 (29/09/2015) | 2.8672 | 2.8699 | 2.8684 | 2.8720 | 2.8702 |
Monday 28 September 2015 (28/09/2015) | 2.8717 | 2.8722 | 2.8676 | 2.8739 | 2.8708 |
Thursday 24 September 2015 (24/09/2015) | 2.8693 | 2.8668 | 2.9331 | 2.8582 | 2.8956 |
Wednesday 23 September 2015 (23/09/2015) | 2.8546 | 2.8637 | 2.8547 | 2.8684 | 2.8615 |
Tuesday 22 September 2015 (22/09/2015) | 2.8575 | 2.8702 | 2.8554 | 2.8740 | 2.8647 |
Monday 21 September 2015 (21/09/2015) | 2.8421 | 2.8553 | 2.8484 | 2.8507 | 2.8495 |
Friday 18 September 2015 (18/09/2015) | 2.8262 | 2.8625 | 2.8401 | 2.8374 | 2.8388 |
Thursday 17 September 2015 (17/09/2015) | 2.8313 | 2.8135 | 2.8067 | 2.8323 | 2.8195 |
Wednesday 16 September 2015 (16/09/2015) | 2.8307 | 2.8220 | 2.8155 | 2.8293 | 2.8224 |
Tuesday 15 September 2015 (15/09/2015) | 2.8297 | 2.8415 | 2.8544 | 2.8427 | 2.8485 |
Monday 14 September 2015 (14/09/2015) | 2.8204 | 2.8145 | 2.8164 | 2.8242 | 2.8203 |
Friday 11 September 2015 (11/09/2015) | 2.8171 | 2.8187 | 2.8166 | 2.8183 | 2.8174 |
Thursday 10 September 2015 (10/09/2015) | 2.8141 | 2.8087 | 2.8108 | 2.8180 | 2.8144 |
Wednesday 9 September 2015 (09/09/2015) | 2.7588 | 2.8166 | 2.8156 | 2.7646 | 2.7901 |
Tuesday 8 September 2015 (08/09/2015) | 2.8160 | 2.8165 | 2.8160 | 2.8171 | 2.8166 |
Monday 7 September 2015 (07/09/2015) | 2.8067 | 2.8030 | 2.8016 | 2.8054 | 2.8035 |
Friday 4 September 2015 (04/09/2015) | 2.8020 | 2.8166 | 2.7999 | 2.8149 | 2.8074 |
Thursday 3 September 2015 (03/09/2015) | 2.8053 | 2.8064 | 2.8023 | 2.8118 | 2.8071 |
Wednesday 2 September 2015 (02/09/2015) | 2.8065 | 2.8029 | 2.8036 | 2.8056 | 2.8046 |
Tuesday 1 September 2015 (01/09/2015) | 2.8151 | 2.8101 | 2.8338 | 2.8092 | 2.8215 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.8049 | 2.8166 | 2.8044 | 2.8155 | 2.8099 |
Friday 28 August 2015 (28/08/2015) | 2.7880 | 2.8037 | 2.8026 | 2.7986 | 2.8006 |
Thursday 27 August 2015 (27/08/2015) | 2.8179 | 2.7858 | 2.8092 | 2.7917 | 2.8005 |
Wednesday 26 August 2015 (26/08/2015) | 2.8154 | 2.8334 | 2.8098 | 2.8328 | 2.8213 |
Tuesday 25 August 2015 (25/08/2015) | 2.7773 | 2.7967 | 2.7795 | 2.7945 | 2.7870 |
Friday 21 August 2015 (21/08/2015) | 2.7814 | 2.7766 | 2.7815 | 2.7830 | 2.7822 |
Thursday 20 August 2015 (20/08/2015) | 2.7820 | 2.7750 | 2.7785 | 2.7824 | 2.7805 |
Wednesday 19 August 2015 (19/08/2015) | 2.8427 | 2.7769 | 2.8361 | 2.7848 | 2.8104 |
Tuesday 18 August 2015 (18/08/2015) | 2.7754 | 2.7801 | 2.7721 | 2.7741 | 2.7731 |
Monday 17 August 2015 (17/08/2015) | 2.7732 | 2.7833 | 2.7728 | 2.7814 | 2.7771 |
Friday 14 August 2015 (14/08/2015) | 2.7739 | 2.7691 | 2.7705 | 2.7744 | 2.7724 |
Thursday 13 August 2015 (13/08/2015) | 2.7754 | 2.7755 | 2.7730 | 2.7805 | 2.7768 |
Wednesday 12 August 2015 (12/08/2015) | 2.7710 | 2.7758 | 2.7882 | 2.7764 | 2.7823 |
Tuesday 11 August 2015 (11/08/2015) | 2.7606 | 2.7762 | 2.7730 | 2.7669 | 2.7700 |
Monday 10 August 2015 (10/08/2015) | 2.7726 | 2.7569 | 2.7559 | 2.7740 | 2.7649 |
Friday 7 August 2015 (07/08/2015) | 2.7738 | 2.7739 | 2.7711 | 2.7858 | 2.7784 |
Thursday 6 August 2015 (06/08/2015) | 2.7773 | 2.7762 | 2.7730 | 2.7754 | 2.7742 |
Wednesday 5 August 2015 (05/08/2015) | 2.7699 | 2.7800 | 2.7723 | 2.7756 | 2.7740 |
Tuesday 4 August 2015 (04/08/2015) | 2.7851 | 2.7826 | 2.7764 | 2.7779 | 2.7771 |
Monday 3 August 2015 (03/08/2015) | 2.7730 | 2.7822 | 2.7825 | 2.7834 | 2.7830 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.7681 | 2.7797 | 2.7694 | 2.7741 | 2.7718 |
Thursday 30 July 2015 (30/07/2015) | 2.7659 | 2.7702 | 2.7643 | 2.7710 | 2.7677 |
Wednesday 29 July 2015 (29/07/2015) | 2.7666 | 2.7734 | 2.7582 | 2.7672 | 2.7627 |
Tuesday 28 July 2015 (28/07/2015) | 2.7667 | 2.7598 | 2.7631 | 2.7671 | 2.7651 |
Monday 27 July 2015 (27/07/2015) | 2.7679 | 2.7590 | 2.7565 | 2.7667 | 2.7616 |
Friday 24 July 2015 (24/07/2015) | 2.7661 | 2.7617 | 2.7650 | 2.7664 | 2.7657 |
Thursday 23 July 2015 (23/07/2015) | 2.7682 | 2.7827 | 2.7650 | 2.7829 | 2.7739 |
Wednesday 22 July 2015 (22/07/2015) | 2.7664 | 2.7689 | 2.7638 | 2.7678 | 2.7658 |
Tuesday 21 July 2015 (21/07/2015) | 2.7654 | 2.7661 | 2.7655 | 2.7674 | 2.7665 |
Monday 20 July 2015 (20/07/2015) | 2.7642 | 2.7656 | 2.7656 | 2.7668 | 2.7662 |
Friday 17 July 2015 (17/07/2015) | 2.7706 | 2.7622 | 2.7657 | 2.7705 | 2.7681 |
Thursday 16 July 2015 (16/07/2015) | 2.7644 | 2.7585 | 2.7658 | 2.7672 | 2.7665 |
Wednesday 15 July 2015 (15/07/2015) | 2.7594 | 2.7613 | 2.7647 | 2.7699 | 2.7673 |
Tuesday 14 July 2015 (14/07/2015) | 2.7585 | 2.7524 | 2.7516 | 2.7594 | 2.7555 |
Monday 13 July 2015 (13/07/2015) | 2.7604 | 2.7678 | 2.7580 | 2.7613 | 2.7596 |
Friday 10 July 2015 (10/07/2015) | 2.7610 | 2.7574 | 2.7576 | 2.7637 | 2.7606 |
Thursday 9 July 2015 (09/07/2015) | 2.7620 | 2.7604 | 2.7577 | 2.7633 | 2.7605 |
Wednesday 8 July 2015 (08/07/2015) | 2.7532 | 2.7612 | 2.7572 | 2.7612 | 2.7592 |
Tuesday 7 July 2015 (07/07/2015) | 2.7473 | 2.7454 | 2.7500 | 2.7534 | 2.7517 |
Monday 6 July 2015 (06/07/2015) | 2.7616 | 2.7418 | 2.7483 | 2.7537 | 2.7510 |
Friday 3 July 2015 (03/07/2015) | 2.7517 | 2.7605 | 2.7504 | 2.7591 | 2.7548 |
Thursday 2 July 2015 (02/07/2015) | 2.7503 | 2.7527 | 2.7485 | 2.7517 | 2.7501 |
Wednesday 1 July 2015 (01/07/2015) | 2.7402 | 2.7504 | 2.7412 | 2.7542 | 2.7477 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 2.7412 | 2.7467 | 2.7360 | 2.7417 | 2.7389 |
Monday 29 June 2015 (29/06/2015) | 2.7484 | 2.7404 | 2.7343 | 2.7477 | 2.7410 |
Friday 26 June 2015 (26/06/2015) | 2.7366 | 2.7414 | 2.7415 | 2.7407 | 2.7411 |
Thursday 25 June 2015 (25/06/2015) | 2.7414 | 2.7389 | 2.7372 | 2.7443 | 2.7407 |
Wednesday 24 June 2015 (24/06/2015) | 2.7454 | 2.7525 | 2.7426 | 2.7557 | 2.7491 |
Tuesday 23 June 2015 (23/06/2015) | 2.7349 | 2.7524 | 2.7396 | 2.7535 | 2.7465 |
Monday 22 June 2015 (22/06/2015) | 2.7380 | 2.7364 | 2.7920 | 2.7365 | 2.7643 |
Friday 19 June 2015 (19/06/2015) | 2.7372 | 2.7339 | 2.7339 | 2.7367 | 2.7353 |
Thursday 18 June 2015 (18/06/2015) | 2.7302 | 2.7426 | 2.7352 | 2.7323 | 2.7337 |
Wednesday 17 June 2015 (17/06/2015) | 2.7280 | 2.7114 | 2.7112 | 2.7295 | 2.7203 |
Tuesday 16 June 2015 (16/06/2015) | 2.7302 | 2.7237 | 2.7249 | 2.7293 | 2.7271 |
Monday 15 June 2015 (15/06/2015) | 2.7266 | 2.7146 | 2.7170 | 2.7291 | 2.7231 |
Friday 12 June 2015 (12/06/2015) | 2.7294 | 2.7178 | 2.7155 | 2.7294 | 2.7225 |
Thursday 11 June 2015 (11/06/2015) | 2.7240 | 2.7208 | 2.7238 | 2.7308 | 2.7273 |
Wednesday 10 June 2015 (10/06/2015) | 2.7181 | 2.7231 | 2.7314 | 2.7212 | 2.7263 |
Tuesday 9 June 2015 (09/06/2015) | 2.7229 | 2.7053 | 2.7180 | 2.7240 | 2.7210 |
Monday 8 June 2015 (08/06/2015) | 2.7222 | 2.7090 | 2.7096 | 2.7218 | 2.7157 |
Friday 5 June 2015 (05/06/2015) | 2.7206 | 2.7342 | 2.7202 | 2.7407 | 2.7304 |
Thursday 4 June 2015 (04/06/2015) | 2.7194 | 2.7234 | 2.7203 | 2.7216 | 2.7209 |
Wednesday 3 June 2015 (03/06/2015) | 2.6920 | 2.7113 | 2.7208 | 2.7083 | 2.7146 |
Tuesday 2 June 2015 (02/06/2015) | 2.7224 | 2.6703 | 2.6950 | 2.6919 | 2.6934 |
Monday 1 June 2015 (01/06/2015) | 2.7203 | 2.6981 | 2.7200 | 2.6966 | 2.7083 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2.7243 | 2.6887 | 2.7204 | 2.6920 | 2.7062 |
Thursday 28 May 2015 (28/05/2015) | 2.6905 | 2.6852 | 2.7200 | 2.6925 | 2.7062 |
Wednesday 27 May 2015 (27/05/2015) | 2.7230 | 2.6899 | 2.7191 | 2.6994 | 2.7092 |
Tuesday 26 May 2015 (26/05/2015) | 2.7181 | 2.6967 | 2.7174 | 2.6973 | 2.7074 |
Monday 25 May 2015 (25/05/2015) | 2.7202 | 2.6918 | 2.7171 | 2.6924 | 2.7047 |
Friday 22 May 2015 (22/05/2015) | 2.6934 | 2.7183 | 2.7627 | 2.7190 | 2.7408 |
Thursday 21 May 2015 (21/05/2015) | 2.6941 | 2.6936 | 2.6899 | 2.6916 | 2.6907 |
Wednesday 20 May 2015 (20/05/2015) | 2.7154 | 2.6920 | 2.7020 | 2.6918 | 2.6969 |
Tuesday 19 May 2015 (19/05/2015) | 2.6905 | 2.6876 | 2.7123 | 2.6981 | 2.7052 |
Monday 18 May 2015 (18/05/2015) | 2.7100 | 2.6934 | 2.7102 | 2.6947 | 2.7025 |
Friday 15 May 2015 (15/05/2015) | 2.6907 | 2.6894 | 2.7506 | 2.6920 | 2.7213 |
Thursday 14 May 2015 (14/05/2015) | 2.7069 | 2.6956 | 2.6965 | 2.6946 | 2.6955 |
Wednesday 13 May 2015 (13/05/2015) | 2.6930 | 2.6804 | 2.6923 | 2.6923 | 2.6923 |
Tuesday 12 May 2015 (12/05/2015) | 2.6885 | 2.6909 | 2.7110 | 2.6916 | 2.7013 |
Monday 11 May 2015 (11/05/2015) | 2.7000 | 2.6765 | 2.6749 | 2.6839 | 2.6794 |
Friday 8 May 2015 (08/05/2015) | 2.7666 | 2.6740 | 2.7260 | 2.7096 | 2.7178 |
Thursday 7 May 2015 (07/05/2015) | 2.6978 | 2.6752 | 2.6944 | 2.6829 | 2.6887 |
Wednesday 6 May 2015 (06/05/2015) | 2.7028 | 2.6805 | 2.6852 | 2.6014 | 2.6433 |
Tuesday 5 May 2015 (05/05/2015) | 2.6987 | 2.6698 | 2.6844 | 2.6827 | 2.6835 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 2.6893 | 2.7027 | 2.6807 | 2.7037 | 2.6922 |
Wednesday 29 April 2015 (29/04/2015) | 2.6810 | 2.6674 | 2.6731 | 2.6830 | 2.6780 |
Tuesday 28 April 2015 (28/04/2015) | 2.6837 | 2.6715 | 2.6756 | 2.6826 | 2.6791 |
Monday 27 April 2015 (27/04/2015) | 2.7315 | 2.6646 | 2.7197 | 2.6847 | 2.7022 |
Friday 24 April 2015 (24/04/2015) | 2.6868 | 2.6795 | 2.6800 | 2.6921 | 2.6861 |
Thursday 23 April 2015 (23/04/2015) | 2.6905 | 2.6780 | 2.6852 | 2.6861 | 2.6856 |
Wednesday 22 April 2015 (22/04/2015) | 2.6739 | 2.6907 | 2.8147 | 2.6764 | 2.7455 |
Tuesday 21 April 2015 (21/04/2015) | 2.6696 | 2.6703 | 2.6705 | 2.6747 | 2.6726 |
Monday 20 April 2015 (20/04/2015) | 2.6862 | 2.6754 | 2.6813 | 2.6757 | 2.6785 |
Friday 17 April 2015 (17/04/2015) | 2.6311 | 2.6740 | 2.6592 | 2.6330 | 2.6461 |
Thursday 16 April 2015 (16/04/2015) | 2.6859 | 2.6685 | 2.6667 | 2.6743 | 2.6705 |
Wednesday 15 April 2015 (15/04/2015) | 2.6811 | 2.6617 | 2.6676 | 2.6741 | 2.6709 |
Tuesday 14 April 2015 (14/04/2015) | 2.6736 | 2.6605 | 2.6565 | 2.6409 | 2.6487 |
Monday 13 April 2015 (13/04/2015) | 2.6839 | 2.6659 | 2.6728 | 2.6705 | 2.6716 |
Friday 10 April 2015 (10/04/2015) | 2.6855 | 2.6620 | 2.6831 | 2.6669 | 2.6750 |
Thursday 9 April 2015 (09/04/2015) | 2.6683 | 2.6857 | 2.7040 | 2.6833 | 2.6936 |
Wednesday 8 April 2015 (08/04/2015) | 2.6809 | 2.6831 | 2.6650 | 2.6729 | 2.6689 |
Tuesday 7 April 2015 (07/04/2015) | 2.6453 | 2.6796 | 2.6765 | 2.6586 | 2.6676 |
Monday 6 April 2015 (06/04/2015) | 2.6766 | 2.6532 | 2.6663 | 2.6505 | 2.6584 |
Thursday 2 April 2015 (02/04/2015) | 2.6439 | 2.6447 | 2.6736 | 2.6525 | 2.6630 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 2.6379 | 2.6380 | 2.6619 | 2.6423 | 2.6521 |
Monday 30 March 2015 (30/03/2015) | 2.6647 | 2.6391 | 2.6625 | 2.5892 | 2.6259 |
Friday 27 March 2015 (27/03/2015) | 2.6431 | 2.6460 | 2.6588 | 2.6444 | 2.6516 |
Thursday 26 March 2015 (26/03/2015) | 2.6569 | 2.6542 | 2.6575 | 2.6616 | 2.6595 |
Wednesday 25 March 2015 (25/03/2015) | 2.6425 | 2.6451 | 2.6431 | 2.6436 | 2.6433 |
Tuesday 24 March 2015 (24/03/2015) | 2.6539 | 2.6512 | 2.6501 | 2.6484 | 2.6492 |
Monday 23 March 2015 (23/03/2015) | 2.6482 | 2.6275 | 2.6503 | 2.6400 | 2.6451 |
Friday 20 March 2015 (20/03/2015) | 2.6601 | 2.6072 | 2.6180 | 2.6358 | 2.6269 |
Thursday 19 March 2015 (19/03/2015) | 2.6444 | 2.6511 | 2.6384 | 2.6549 | 2.6467 |
Wednesday 18 March 2015 (18/03/2015) | 2.6504 | 2.5758 | 2.5853 | 2.6354 | 2.6104 |
Tuesday 17 March 2015 (17/03/2015) | 2.6347 | 2.6385 | 2.6477 | 2.6400 | 2.6438 |
Monday 16 March 2015 (16/03/2015) | 2.6522 | 2.6279 | 2.6359 | 2.6413 | 2.6386 |
Friday 13 March 2015 (13/03/2015) | 2.6474 | 2.6448 | 2.6444 | 2.6516 | 2.6480 |
Thursday 12 March 2015 (12/03/2015) | 2.6471 | 2.6555 | 2.6419 | 2.6549 | 2.6484 |
Wednesday 11 March 2015 (11/03/2015) | 2.6502 | 2.6578 | 2.6460 | 2.6617 | 2.6538 |
Tuesday 10 March 2015 (10/03/2015) | 2.6396 | 2.6337 | 2.6414 | 2.6369 | 2.6391 |
Monday 9 March 2015 (09/03/2015) | 2.6520 | 2.6437 | 2.6457 | 2.6527 | 2.6492 |
Thursday 5 March 2015 (05/03/2015) | 2.6409 | 2.6374 | 2.6398 | 2.6383 | 2.6391 |
Wednesday 4 March 2015 (04/03/2015) | 2.6405 | 2.6507 | 2.6392 | 2.6485 | 2.6439 |
Tuesday 3 March 2015 (03/03/2015) | 2.6429 | 2.6359 | 2.6410 | 2.6381 | 2.6395 |
Monday 2 March 2015 (02/03/2015) | 2.6372 | 2.6410 | 2.6400 | 2.5806 | 2.6103 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 2.6429 | 2.6349 | 2.6662 | 2.6353 | 2.6507 |
Thursday 26 February 2015 (26/02/2015) | 2.6706 | 2.6540 | 2.6681 | 2.6553 | 2.6617 |
Wednesday 25 February 2015 (25/02/2015) | 2.6715 | 2.5996 | 2.6626 | 2.6146 | 2.6386 |
Tuesday 24 February 2015 (24/02/2015) | 2.6647 | 2.6044 | 2.6648 | 2.6127 | 2.6388 |
Monday 23 February 2015 (23/02/2015) | 2.6641 | 2.5905 | 2.6538 | 2.6086 | 2.6312 |
Friday 20 February 2015 (20/02/2015) | 2.6712 | 2.6016 | 2.6680 | 2.6092 | 2.6386 |
Thursday 19 February 2015 (19/02/2015) | 2.6088 | 2.6144 | 2.6654 | 2.6130 | 2.6392 |
Wednesday 18 February 2015 (18/02/2015) | 2.6344 | 2.6041 | 2.6474 | 2.6076 | 2.6275 |
Monday 16 February 2015 (16/02/2015) | 2.6295 | 2.6093 | 2.6274 | 2.6132 | 2.6203 |
Friday 13 February 2015 (13/02/2015) | 2.6049 | 2.6029 | 2.6271 | 2.6082 | 2.6176 |
Thursday 12 February 2015 (12/02/2015) | 2.6347 | 2.5993 | 2.6048 | 2.5615 | 2.5832 |
Wednesday 11 February 2015 (11/02/2015) | 2.6263 | 2.6118 | 2.6191 | 2.6067 | 2.6129 |
Tuesday 10 February 2015 (10/02/2015) | 2.6264 | 2.5987 | 2.6164 | 2.6064 | 2.6114 |
Monday 9 February 2015 (09/02/2015) | 2.6272 | 2.6025 | 2.6201 | 2.6053 | 2.6127 |
Friday 6 February 2015 (06/02/2015) | 2.6198 | 2.6207 | 2.6189 | 2.6212 | 2.6200 |
Thursday 5 February 2015 (05/02/2015) | 2.6206 | 2.5876 | 2.5984 | 2.5615 | 2.5800 |
Wednesday 4 February 2015 (04/02/2015) | 2.6192 | 2.6025 | 2.6075 | 2.6057 | 2.6066 |
Tuesday 3 February 2015 (03/02/2015) | 2.6225 | 2.5888 | 2.5924 | 2.6052 | 2.5988 |
Monday 2 February 2015 (02/02/2015) | 2.6198 | 2.6028 | 2.6178 | 2.6055 | 2.6117 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 2.6223 | 2.6042 | 2.6185 | 2.6118 | 2.6152 |
Thursday 29 January 2015 (29/01/2015) | 2.6188 | 2.5910 | 2.6197 | 2.5974 | 2.6085 |
Wednesday 28 January 2015 (28/01/2015) | 2.6108 | 2.5908 | 2.6082 | 2.5863 | 2.5972 |
Tuesday 27 January 2015 (27/01/2015) | 2.6072 | 2.5653 | 2.5876 | 2.5821 | 2.5849 |
Friday 23 January 2015 (23/01/2015) | 2.6083 | 2.5761 | 2.6034 | 2.5830 | 2.5932 |
Thursday 22 January 2015 (22/01/2015) | 2.5849 | 2.6126 | 2.5791 | 2.6073 | 2.5932 |
Wednesday 21 January 2015 (21/01/2015) | 2.6087 | 2.5766 | 2.6069 | 2.5824 | 2.5947 |
Tuesday 20 January 2015 (20/01/2015) | 2.6049 | 2.5791 | 2.5901 | 2.5860 | 2.5881 |
Monday 19 January 2015 (19/01/2015) | 2.5992 | 2.5877 | 2.5945 | 2.5500 | 2.5723 |
Friday 16 January 2015 (16/01/2015) | 2.6028 | 2.5886 | 2.5973 | 2.6015 | 2.5994 |
Thursday 15 January 2015 (15/01/2015) | 2.6014 | 2.5927 | 2.5963 | 2.5842 | 2.5902 |
Wednesday 14 January 2015 (14/01/2015) | 2.5990 | 2.5692 | 2.5849 | 2.5820 | 2.5834 |
Tuesday 13 January 2015 (13/01/2015) | 2.6019 | 2.5771 | 2.5992 | 2.5813 | 2.5902 |
Monday 12 January 2015 (12/01/2015) | 2.5981 | 2.5730 | 2.5966 | 2.5818 | 2.5892 |
Friday 9 January 2015 (09/01/2015) | 2.6027 | 2.5793 | 2.5878 | 2.5836 | 2.5857 |
Thursday 8 January 2015 (08/01/2015) | 2.5986 | 2.5765 | 2.5969 | 2.5817 | 2.5893 |
Wednesday 7 January 2015 (07/01/2015) | 2.5988 | 2.5858 | 2.5983 | 2.5837 | 2.5910 |
Tuesday 6 January 2015 (06/01/2015) | 2.5820 | 2.5775 | 2.5918 | 2.5755 | 2.5836 |
Monday 5 January 2015 (05/01/2015) | 2.5878 | 2.5716 | 2.5866 | 2.5839 | 2.5852 |
Friday 2 January 2015 (02/01/2015) | 2.5902 | 2.5875 | 2.5889 | 2.5885 | 2.5887 |
Thursday 1 January 2015 (01/01/2015) | 2.5919 | 2.5890 | 2.5913 | 2.5940 | 2.5927 |