U.S. Dollar-Papua New Guinea Kina History: 2015

Daily USD/PGK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.0212 on 29/12/2015

Lowest exchange rate of 2015: 2.55 on 19/01/2015

Average exchange rate of 2015: 2.7608


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.0083
3.0238
3.0043
3.0258
3.0151
Wednesday 30 December 2015 (30/12/2015)
3.0081
3.0043
3.0050
3.0093
3.0072
Tuesday 29 December 2015 (29/12/2015)
2.9950
2.9976
3.0212
3.0056
3.0134
Monday 28 December 2015 (28/12/2015)
2.9916
2.9967
2.9877
2.9965
2.9921
Wednesday 23 December 2015 (23/12/2015)
2.9925
2.9910
2.9872
2.9930
2.9901
Tuesday 22 December 2015 (22/12/2015)
2.9893
3.0050
2.9870
3.0047
2.9959
Monday 21 December 2015 (21/12/2015)
2.9846
2.9905
2.9890
2.9914
2.9902
Friday 18 December 2015 (18/12/2015)
2.9918
2.9898
2.9887
2.9893
2.9890
Thursday 17 December 2015 (17/12/2015)
2.9707
3.0020
2.9856
2.9990
2.9923
Wednesday 16 December 2015 (16/12/2015)
2.9891
2.9878
2.9764
2.9927
2.9846
Tuesday 15 December 2015 (15/12/2015)
2.9907
3.0089
2.9821
3.0064
2.9943
Monday 14 December 2015 (14/12/2015)
2.9788
2.9851
2.9778
2.9885
2.9832
Friday 11 December 2015 (11/12/2015)
2.9812
2.9665
2.9702
2.9853
2.9778
Thursday 10 December 2015 (10/12/2015)
2.9846
2.9879
2.9812
2.9966
2.9889
Wednesday 9 December 2015 (09/12/2015)
2.9853
2.9571
2.9555
2.9859
2.9707
Tuesday 8 December 2015 (08/12/2015)
2.9848
2.9816
2.9835
2.9916
2.9876
Monday 7 December 2015 (07/12/2015)
2.9832
2.9878
2.9844
2.9875
2.9860
Friday 4 December 2015 (04/12/2015)
2.9798
2.9850
2.9795
2.9858
2.9827
Thursday 3 December 2015 (03/12/2015)
2.9792
2.9363
2.9387
2.9843
2.9615
Wednesday 2 December 2015 (02/12/2015)
2.9608
2.9812
2.9615
2.9904
2.9760
Tuesday 1 December 2015 (01/12/2015)
2.9679
2.9654
2.9590
2.9686
2.9638

November

Friday 27 November 2015 (27/11/2015)
2.9617
2.9637
2.9608
2.9637
2.9623
Thursday 26 November 2015 (26/11/2015)
2.9645
2.9585
2.9622
2.9639
2.9631
Wednesday 25 November 2015 (25/11/2015)
2.9681
2.9524
2.9567
2.9636
2.9602
Tuesday 24 November 2015 (24/11/2015)
2.9671
2.9692
2.9625
2.9743
2.9684
Monday 23 November 2015 (23/11/2015)
2.9469
2.9672
2.9588
2.9609
2.9599
Friday 20 November 2015 (20/11/2015)
2.9464
2.9722
2.9494
2.9639
2.9567
Thursday 19 November 2015 (19/11/2015)
2.9545
2.9470
2.9375
2.9496
2.9436
Wednesday 18 November 2015 (18/11/2015)
2.9416
2.9442
2.9432
2.9460
2.9446
Tuesday 17 November 2015 (17/11/2015)
2.9401
2.9430
2.9401
2.9464
2.9433
Monday 16 November 2015 (16/11/2015)
2.9436
2.9445
2.9439
2.9481
2.9460
Friday 13 November 2015 (13/11/2015)
2.9427
2.9436
2.9391
2.9480
2.9436
Thursday 12 November 2015 (12/11/2015)
2.9489
2.9458
2.9427
2.9557
2.9492
Tuesday 10 November 2015 (10/11/2015)
2.9454
2.9432
2.9396
2.9461
2.9428
Monday 9 November 2015 (09/11/2015)
2.9478
2.9354
2.9369
2.9492
2.9430
Friday 6 November 2015 (06/11/2015)
2.9459
2.9616
2.9444
2.9653
2.9549
Thursday 5 November 2015 (05/11/2015)
2.9450
2.9800
2.9445
2.9790
2.9618
Wednesday 4 November 2015 (04/11/2015)
2.9356
2.9430
2.9348
2.9463
2.9405
Tuesday 3 November 2015 (03/11/2015)
2.9373
2.9293
2.9363
2.9416
2.9389
Monday 2 November 2015 (02/11/2015)
2.9351
2.9466
2.9580
2.9411
2.9496

October

Friday 30 October 2015 (30/10/2015)
2.9213
2.9088
2.9029
2.9206
2.9118
Thursday 29 October 2015 (29/10/2015)
2.9206
2.9111
2.9099
2.9217
2.9158
Wednesday 28 October 2015 (28/10/2015)
2.9077
2.9116
2.9004
2.9140
2.9072
Tuesday 27 October 2015 (27/10/2015)
2.9077
2.9131
2.9064
2.9148
2.9106
Monday 26 October 2015 (26/10/2015)
2.9104
2.9044
2.9004
2.9086
2.9045
Friday 23 October 2015 (23/10/2015)
2.9042
2.9210
2.9065
2.9109
2.9087
Wednesday 21 October 2015 (21/10/2015)
2.9345
2.9102
2.9286
2.9039
2.9163
Tuesday 20 October 2015 (20/10/2015)
2.8974
2.9009
2.8938
2.9006
2.8972
Monday 19 October 2015 (19/10/2015)
2.8938
2.8936
2.8896
2.8964
2.8930
Friday 16 October 2015 (16/10/2015)
2.8967
2.8948
2.8934
2.8956
2.8945
Thursday 15 October 2015 (15/10/2015)
2.8947
2.8957
2.8929
2.9030
2.8980
Wednesday 14 October 2015 (14/10/2015)
2.8891
2.8711
2.8698
2.8874
2.8786
Tuesday 13 October 2015 (13/10/2015)
2.8753
2.8790
2.8811
2.8867
2.8839
Monday 12 October 2015 (12/10/2015)
2.8844
2.8845
2.8811
2.8848
2.8829
Friday 9 October 2015 (09/10/2015)
2.8856
2.8865
2.8807
2.8892
2.8849
Thursday 8 October 2015 (08/10/2015)
2.8799
2.8719
2.8785
2.8875
2.8830
Wednesday 7 October 2015 (07/10/2015)
2.8876
2.8793
2.8773
2.8858
2.8815
Tuesday 6 October 2015 (06/10/2015)
2.8848
2.8711
2.8692
2.8827
2.8760
Monday 5 October 2015 (05/10/2015)
2.8857
2.8882
2.8790
2.8899
2.8845
Friday 2 October 2015 (02/10/2015)
2.8839
2.8735
2.8642
2.8846
2.8744
Thursday 1 October 2015 (01/10/2015)
2.8698
2.8716
2.8638
2.8719
2.8679

September

Wednesday 30 September 2015 (30/09/2015)
2.8719
2.8762
2.8688
2.8751
2.8720
Tuesday 29 September 2015 (29/09/2015)
2.8672
2.8699
2.8684
2.8720
2.8702
Monday 28 September 2015 (28/09/2015)
2.8717
2.8722
2.8676
2.8739
2.8708
Thursday 24 September 2015 (24/09/2015)
2.8693
2.8668
2.9331
2.8582
2.8956
Wednesday 23 September 2015 (23/09/2015)
2.8546
2.8637
2.8547
2.8684
2.8615
Tuesday 22 September 2015 (22/09/2015)
2.8575
2.8702
2.8554
2.8740
2.8647
Monday 21 September 2015 (21/09/2015)
2.8421
2.8553
2.8484
2.8507
2.8495
Friday 18 September 2015 (18/09/2015)
2.8262
2.8625
2.8401
2.8374
2.8388
Thursday 17 September 2015 (17/09/2015)
2.8313
2.8135
2.8067
2.8323
2.8195
Wednesday 16 September 2015 (16/09/2015)
2.8307
2.8220
2.8155
2.8293
2.8224
Tuesday 15 September 2015 (15/09/2015)
2.8297
2.8415
2.8544
2.8427
2.8485
Monday 14 September 2015 (14/09/2015)
2.8204
2.8145
2.8164
2.8242
2.8203
Friday 11 September 2015 (11/09/2015)
2.8171
2.8187
2.8166
2.8183
2.8174
Thursday 10 September 2015 (10/09/2015)
2.8141
2.8087
2.8108
2.8180
2.8144
Wednesday 9 September 2015 (09/09/2015)
2.7588
2.8166
2.8156
2.7646
2.7901
Tuesday 8 September 2015 (08/09/2015)
2.8160
2.8165
2.8160
2.8171
2.8166
Monday 7 September 2015 (07/09/2015)
2.8067
2.8030
2.8016
2.8054
2.8035
Friday 4 September 2015 (04/09/2015)
2.8020
2.8166
2.7999
2.8149
2.8074
Thursday 3 September 2015 (03/09/2015)
2.8053
2.8064
2.8023
2.8118
2.8071
Wednesday 2 September 2015 (02/09/2015)
2.8065
2.8029
2.8036
2.8056
2.8046
Tuesday 1 September 2015 (01/09/2015)
2.8151
2.8101
2.8338
2.8092
2.8215

August

Monday 31 August 2015 (31/08/2015)
2.8049
2.8166
2.8044
2.8155
2.8099
Friday 28 August 2015 (28/08/2015)
2.7880
2.8037
2.8026
2.7986
2.8006
Thursday 27 August 2015 (27/08/2015)
2.8179
2.7858
2.8092
2.7917
2.8005
Wednesday 26 August 2015 (26/08/2015)
2.8154
2.8334
2.8098
2.8328
2.8213
Tuesday 25 August 2015 (25/08/2015)
2.7773
2.7967
2.7795
2.7945
2.7870
Friday 21 August 2015 (21/08/2015)
2.7814
2.7766
2.7815
2.7830
2.7822
Thursday 20 August 2015 (20/08/2015)
2.7820
2.7750
2.7785
2.7824
2.7805
Wednesday 19 August 2015 (19/08/2015)
2.8427
2.7769
2.8361
2.7848
2.8104
Tuesday 18 August 2015 (18/08/2015)
2.7754
2.7801
2.7721
2.7741
2.7731
Monday 17 August 2015 (17/08/2015)
2.7732
2.7833
2.7728
2.7814
2.7771
Friday 14 August 2015 (14/08/2015)
2.7739
2.7691
2.7705
2.7744
2.7724
Thursday 13 August 2015 (13/08/2015)
2.7754
2.7755
2.7730
2.7805
2.7768
Wednesday 12 August 2015 (12/08/2015)
2.7710
2.7758
2.7882
2.7764
2.7823
Tuesday 11 August 2015 (11/08/2015)
2.7606
2.7762
2.7730
2.7669
2.7700
Monday 10 August 2015 (10/08/2015)
2.7726
2.7569
2.7559
2.7740
2.7649
Friday 7 August 2015 (07/08/2015)
2.7738
2.7739
2.7711
2.7858
2.7784
Thursday 6 August 2015 (06/08/2015)
2.7773
2.7762
2.7730
2.7754
2.7742
Wednesday 5 August 2015 (05/08/2015)
2.7699
2.7800
2.7723
2.7756
2.7740
Tuesday 4 August 2015 (04/08/2015)
2.7851
2.7826
2.7764
2.7779
2.7771
Monday 3 August 2015 (03/08/2015)
2.7730
2.7822
2.7825
2.7834
2.7830

July

Friday 31 July 2015 (31/07/2015)
2.7681
2.7797
2.7694
2.7741
2.7718
Thursday 30 July 2015 (30/07/2015)
2.7659
2.7702
2.7643
2.7710
2.7677
Wednesday 29 July 2015 (29/07/2015)
2.7666
2.7734
2.7582
2.7672
2.7627
Tuesday 28 July 2015 (28/07/2015)
2.7667
2.7598
2.7631
2.7671
2.7651
Monday 27 July 2015 (27/07/2015)
2.7679
2.7590
2.7565
2.7667
2.7616
Friday 24 July 2015 (24/07/2015)
2.7661
2.7617
2.7650
2.7664
2.7657
Thursday 23 July 2015 (23/07/2015)
2.7682
2.7827
2.7650
2.7829
2.7739
Wednesday 22 July 2015 (22/07/2015)
2.7664
2.7689
2.7638
2.7678
2.7658
Tuesday 21 July 2015 (21/07/2015)
2.7654
2.7661
2.7655
2.7674
2.7665
Monday 20 July 2015 (20/07/2015)
2.7642
2.7656
2.7656
2.7668
2.7662
Friday 17 July 2015 (17/07/2015)
2.7706
2.7622
2.7657
2.7705
2.7681
Thursday 16 July 2015 (16/07/2015)
2.7644
2.7585
2.7658
2.7672
2.7665
Wednesday 15 July 2015 (15/07/2015)
2.7594
2.7613
2.7647
2.7699
2.7673
Tuesday 14 July 2015 (14/07/2015)
2.7585
2.7524
2.7516
2.7594
2.7555
Monday 13 July 2015 (13/07/2015)
2.7604
2.7678
2.7580
2.7613
2.7596
Friday 10 July 2015 (10/07/2015)
2.7610
2.7574
2.7576
2.7637
2.7606
Thursday 9 July 2015 (09/07/2015)
2.7620
2.7604
2.7577
2.7633
2.7605
Wednesday 8 July 2015 (08/07/2015)
2.7532
2.7612
2.7572
2.7612
2.7592
Tuesday 7 July 2015 (07/07/2015)
2.7473
2.7454
2.7500
2.7534
2.7517
Monday 6 July 2015 (06/07/2015)
2.7616
2.7418
2.7483
2.7537
2.7510
Friday 3 July 2015 (03/07/2015)
2.7517
2.7605
2.7504
2.7591
2.7548
Thursday 2 July 2015 (02/07/2015)
2.7503
2.7527
2.7485
2.7517
2.7501
Wednesday 1 July 2015 (01/07/2015)
2.7402
2.7504
2.7412
2.7542
2.7477

June

Tuesday 30 June 2015 (30/06/2015)
2.7412
2.7467
2.7360
2.7417
2.7389
Monday 29 June 2015 (29/06/2015)
2.7484
2.7404
2.7343
2.7477
2.7410
Friday 26 June 2015 (26/06/2015)
2.7366
2.7414
2.7415
2.7407
2.7411
Thursday 25 June 2015 (25/06/2015)
2.7414
2.7389
2.7372
2.7443
2.7407
Wednesday 24 June 2015 (24/06/2015)
2.7454
2.7525
2.7426
2.7557
2.7491
Tuesday 23 June 2015 (23/06/2015)
2.7349
2.7524
2.7396
2.7535
2.7465
Monday 22 June 2015 (22/06/2015)
2.7380
2.7364
2.7920
2.7365
2.7643
Friday 19 June 2015 (19/06/2015)
2.7372
2.7339
2.7339
2.7367
2.7353
Thursday 18 June 2015 (18/06/2015)
2.7302
2.7426
2.7352
2.7323
2.7337
Wednesday 17 June 2015 (17/06/2015)
2.7280
2.7114
2.7112
2.7295
2.7203
Tuesday 16 June 2015 (16/06/2015)
2.7302
2.7237
2.7249
2.7293
2.7271
Monday 15 June 2015 (15/06/2015)
2.7266
2.7146
2.7170
2.7291
2.7231
Friday 12 June 2015 (12/06/2015)
2.7294
2.7178
2.7155
2.7294
2.7225
Thursday 11 June 2015 (11/06/2015)
2.7240
2.7208
2.7238
2.7308
2.7273
Wednesday 10 June 2015 (10/06/2015)
2.7181
2.7231
2.7314
2.7212
2.7263
Tuesday 9 June 2015 (09/06/2015)
2.7229
2.7053
2.7180
2.7240
2.7210
Monday 8 June 2015 (08/06/2015)
2.7222
2.7090
2.7096
2.7218
2.7157
Friday 5 June 2015 (05/06/2015)
2.7206
2.7342
2.7202
2.7407
2.7304
Thursday 4 June 2015 (04/06/2015)
2.7194
2.7234
2.7203
2.7216
2.7209
Wednesday 3 June 2015 (03/06/2015)
2.6920
2.7113
2.7208
2.7083
2.7146
Tuesday 2 June 2015 (02/06/2015)
2.7224
2.6703
2.6950
2.6919
2.6934
Monday 1 June 2015 (01/06/2015)
2.7203
2.6981
2.7200
2.6966
2.7083

May

Friday 29 May 2015 (29/05/2015)
2.7243
2.6887
2.7204
2.6920
2.7062
Thursday 28 May 2015 (28/05/2015)
2.6905
2.6852
2.7200
2.6925
2.7062
Wednesday 27 May 2015 (27/05/2015)
2.7230
2.6899
2.7191
2.6994
2.7092
Tuesday 26 May 2015 (26/05/2015)
2.7181
2.6967
2.7174
2.6973
2.7074
Monday 25 May 2015 (25/05/2015)
2.7202
2.6918
2.7171
2.6924
2.7047
Friday 22 May 2015 (22/05/2015)
2.6934
2.7183
2.7627
2.7190
2.7408
Thursday 21 May 2015 (21/05/2015)
2.6941
2.6936
2.6899
2.6916
2.6907
Wednesday 20 May 2015 (20/05/2015)
2.7154
2.6920
2.7020
2.6918
2.6969
Tuesday 19 May 2015 (19/05/2015)
2.6905
2.6876
2.7123
2.6981
2.7052
Monday 18 May 2015 (18/05/2015)
2.7100
2.6934
2.7102
2.6947
2.7025
Friday 15 May 2015 (15/05/2015)
2.6907
2.6894
2.7506
2.6920
2.7213
Thursday 14 May 2015 (14/05/2015)
2.7069
2.6956
2.6965
2.6946
2.6955
Wednesday 13 May 2015 (13/05/2015)
2.6930
2.6804
2.6923
2.6923
2.6923
Tuesday 12 May 2015 (12/05/2015)
2.6885
2.6909
2.7110
2.6916
2.7013
Monday 11 May 2015 (11/05/2015)
2.7000
2.6765
2.6749
2.6839
2.6794
Friday 8 May 2015 (08/05/2015)
2.7666
2.6740
2.7260
2.7096
2.7178
Thursday 7 May 2015 (07/05/2015)
2.6978
2.6752
2.6944
2.6829
2.6887
Wednesday 6 May 2015 (06/05/2015)
2.7028
2.6805
2.6852
2.6014
2.6433
Tuesday 5 May 2015 (05/05/2015)
2.6987
2.6698
2.6844
2.6827
2.6835

April

Thursday 30 April 2015 (30/04/2015)
2.6893
2.7027
2.6807
2.7037
2.6922
Wednesday 29 April 2015 (29/04/2015)
2.6810
2.6674
2.6731
2.6830
2.6780
Tuesday 28 April 2015 (28/04/2015)
2.6837
2.6715
2.6756
2.6826
2.6791
Monday 27 April 2015 (27/04/2015)
2.7315
2.6646
2.7197
2.6847
2.7022
Friday 24 April 2015 (24/04/2015)
2.6868
2.6795
2.6800
2.6921
2.6861
Thursday 23 April 2015 (23/04/2015)
2.6905
2.6780
2.6852
2.6861
2.6856
Wednesday 22 April 2015 (22/04/2015)
2.6739
2.6907
2.8147
2.6764
2.7455
Tuesday 21 April 2015 (21/04/2015)
2.6696
2.6703
2.6705
2.6747
2.6726
Monday 20 April 2015 (20/04/2015)
2.6862
2.6754
2.6813
2.6757
2.6785
Friday 17 April 2015 (17/04/2015)
2.6311
2.6740
2.6592
2.6330
2.6461
Thursday 16 April 2015 (16/04/2015)
2.6859
2.6685
2.6667
2.6743
2.6705
Wednesday 15 April 2015 (15/04/2015)
2.6811
2.6617
2.6676
2.6741
2.6709
Tuesday 14 April 2015 (14/04/2015)
2.6736
2.6605
2.6565
2.6409
2.6487
Monday 13 April 2015 (13/04/2015)
2.6839
2.6659
2.6728
2.6705
2.6716
Friday 10 April 2015 (10/04/2015)
2.6855
2.6620
2.6831
2.6669
2.6750
Thursday 9 April 2015 (09/04/2015)
2.6683
2.6857
2.7040
2.6833
2.6936
Wednesday 8 April 2015 (08/04/2015)
2.6809
2.6831
2.6650
2.6729
2.6689
Tuesday 7 April 2015 (07/04/2015)
2.6453
2.6796
2.6765
2.6586
2.6676
Monday 6 April 2015 (06/04/2015)
2.6766
2.6532
2.6663
2.6505
2.6584
Thursday 2 April 2015 (02/04/2015)
2.6439
2.6447
2.6736
2.6525
2.6630

March

Tuesday 31 March 2015 (31/03/2015)
2.6379
2.6380
2.6619
2.6423
2.6521
Monday 30 March 2015 (30/03/2015)
2.6647
2.6391
2.6625
2.5892
2.6259
Friday 27 March 2015 (27/03/2015)
2.6431
2.6460
2.6588
2.6444
2.6516
Thursday 26 March 2015 (26/03/2015)
2.6569
2.6542
2.6575
2.6616
2.6595
Wednesday 25 March 2015 (25/03/2015)
2.6425
2.6451
2.6431
2.6436
2.6433
Tuesday 24 March 2015 (24/03/2015)
2.6539
2.6512
2.6501
2.6484
2.6492
Monday 23 March 2015 (23/03/2015)
2.6482
2.6275
2.6503
2.6400
2.6451
Friday 20 March 2015 (20/03/2015)
2.6601
2.6072
2.6180
2.6358
2.6269
Thursday 19 March 2015 (19/03/2015)
2.6444
2.6511
2.6384
2.6549
2.6467
Wednesday 18 March 2015 (18/03/2015)
2.6504
2.5758
2.5853
2.6354
2.6104
Tuesday 17 March 2015 (17/03/2015)
2.6347
2.6385
2.6477
2.6400
2.6438
Monday 16 March 2015 (16/03/2015)
2.6522
2.6279
2.6359
2.6413
2.6386
Friday 13 March 2015 (13/03/2015)
2.6474
2.6448
2.6444
2.6516
2.6480
Thursday 12 March 2015 (12/03/2015)
2.6471
2.6555
2.6419
2.6549
2.6484
Wednesday 11 March 2015 (11/03/2015)
2.6502
2.6578
2.6460
2.6617
2.6538
Tuesday 10 March 2015 (10/03/2015)
2.6396
2.6337
2.6414
2.6369
2.6391
Monday 9 March 2015 (09/03/2015)
2.6520
2.6437
2.6457
2.6527
2.6492
Thursday 5 March 2015 (05/03/2015)
2.6409
2.6374
2.6398
2.6383
2.6391
Wednesday 4 March 2015 (04/03/2015)
2.6405
2.6507
2.6392
2.6485
2.6439
Tuesday 3 March 2015 (03/03/2015)
2.6429
2.6359
2.6410
2.6381
2.6395
Monday 2 March 2015 (02/03/2015)
2.6372
2.6410
2.6400
2.5806
2.6103

February

Friday 27 February 2015 (27/02/2015)
2.6429
2.6349
2.6662
2.6353
2.6507
Thursday 26 February 2015 (26/02/2015)
2.6706
2.6540
2.6681
2.6553
2.6617
Wednesday 25 February 2015 (25/02/2015)
2.6715
2.5996
2.6626
2.6146
2.6386
Tuesday 24 February 2015 (24/02/2015)
2.6647
2.6044
2.6648
2.6127
2.6388
Monday 23 February 2015 (23/02/2015)
2.6641
2.5905
2.6538
2.6086
2.6312
Friday 20 February 2015 (20/02/2015)
2.6712
2.6016
2.6680
2.6092
2.6386
Thursday 19 February 2015 (19/02/2015)
2.6088
2.6144
2.6654
2.6130
2.6392
Wednesday 18 February 2015 (18/02/2015)
2.6344
2.6041
2.6474
2.6076
2.6275
Monday 16 February 2015 (16/02/2015)
2.6295
2.6093
2.6274
2.6132
2.6203
Friday 13 February 2015 (13/02/2015)
2.6049
2.6029
2.6271
2.6082
2.6176
Thursday 12 February 2015 (12/02/2015)
2.6347
2.5993
2.6048
2.5615
2.5832
Wednesday 11 February 2015 (11/02/2015)
2.6263
2.6118
2.6191
2.6067
2.6129
Tuesday 10 February 2015 (10/02/2015)
2.6264
2.5987
2.6164
2.6064
2.6114
Monday 9 February 2015 (09/02/2015)
2.6272
2.6025
2.6201
2.6053
2.6127
Friday 6 February 2015 (06/02/2015)
2.6198
2.6207
2.6189
2.6212
2.6200
Thursday 5 February 2015 (05/02/2015)
2.6206
2.5876
2.5984
2.5615
2.5800
Wednesday 4 February 2015 (04/02/2015)
2.6192
2.6025
2.6075
2.6057
2.6066
Tuesday 3 February 2015 (03/02/2015)
2.6225
2.5888
2.5924
2.6052
2.5988
Monday 2 February 2015 (02/02/2015)
2.6198
2.6028
2.6178
2.6055
2.6117

January

Friday 30 January 2015 (30/01/2015)
2.6223
2.6042
2.6185
2.6118
2.6152
Thursday 29 January 2015 (29/01/2015)
2.6188
2.5910
2.6197
2.5974
2.6085
Wednesday 28 January 2015 (28/01/2015)
2.6108
2.5908
2.6082
2.5863
2.5972
Tuesday 27 January 2015 (27/01/2015)
2.6072
2.5653
2.5876
2.5821
2.5849
Friday 23 January 2015 (23/01/2015)
2.6083
2.5761
2.6034
2.5830
2.5932
Thursday 22 January 2015 (22/01/2015)
2.5849
2.6126
2.5791
2.6073
2.5932
Wednesday 21 January 2015 (21/01/2015)
2.6087
2.5766
2.6069
2.5824
2.5947
Tuesday 20 January 2015 (20/01/2015)
2.6049
2.5791
2.5901
2.5860
2.5881
Monday 19 January 2015 (19/01/2015)
2.5992
2.5877
2.5945
2.5500
2.5723
Friday 16 January 2015 (16/01/2015)
2.6028
2.5886
2.5973
2.6015
2.5994
Thursday 15 January 2015 (15/01/2015)
2.6014
2.5927
2.5963
2.5842
2.5902
Wednesday 14 January 2015 (14/01/2015)
2.5990
2.5692
2.5849
2.5820
2.5834
Tuesday 13 January 2015 (13/01/2015)
2.6019
2.5771
2.5992
2.5813
2.5902
Monday 12 January 2015 (12/01/2015)
2.5981
2.5730
2.5966
2.5818
2.5892
Friday 9 January 2015 (09/01/2015)
2.6027
2.5793
2.5878
2.5836
2.5857
Thursday 8 January 2015 (08/01/2015)
2.5986
2.5765
2.5969
2.5817
2.5893
Wednesday 7 January 2015 (07/01/2015)
2.5988
2.5858
2.5983
2.5837
2.5910
Tuesday 6 January 2015 (06/01/2015)
2.5820
2.5775
2.5918
2.5755
2.5836
Monday 5 January 2015 (05/01/2015)
2.5878
2.5716
2.5866
2.5839
2.5852
Friday 2 January 2015 (02/01/2015)
2.5902
2.5875
2.5889
2.5885
2.5887
Thursday 1 January 2015 (01/01/2015)
2.5919
2.5890
2.5913
2.5940
2.5927