U.S. Dollar-Papua New Guinea Kina History: 2014
Daily USD/PGK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 2.9089 on 26/05/2014
Lowest exchange rate of 2014: 2.0361 on 28/08/2014
Average exchange rate of 2014: 2.5252
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 2.5952 | 2.5688 | 2.5856 | 2.5685 | 2.5770 |
Tuesday 30 December 2014 (30/12/2014) | 2.5785 | 2.5625 | 2.5682 | 2.5380 | 2.5531 |
Monday 29 December 2014 (29/12/2014) | 2.5509 | 2.5708 | 2.5649 | 2.5180 | 2.5415 |
Friday 26 December 2014 (26/12/2014) | 2.5773 | 2.5791 | 2.5763 | 2.5793 | 2.5778 |
Wednesday 24 December 2014 (24/12/2014) | 2.6476 | 2.5354 | 2.6376 | 2.5448 | 2.5912 |
Tuesday 23 December 2014 (23/12/2014) | 2.5793 | 2.6505 | 2.6403 | 2.5928 | 2.6165 |
Monday 22 December 2014 (22/12/2014) | 2.5804 | 2.5852 | 2.5771 | 2.5830 | 2.5801 |
Friday 19 December 2014 (19/12/2014) | 2.5756 | 2.5689 | 2.5752 | 2.5732 | 2.5742 |
Thursday 18 December 2014 (18/12/2014) | 2.5736 | 2.5681 | 2.5684 | 2.5773 | 2.5729 |
Wednesday 17 December 2014 (17/12/2014) | 2.5755 | 2.5935 | 2.5732 | 2.5936 | 2.5834 |
Tuesday 16 December 2014 (16/12/2014) | 2.5743 | 2.5786 | 2.5716 | 2.5775 | 2.5745 |
Monday 15 December 2014 (15/12/2014) | 2.5664 | 2.5758 | 2.5737 | 2.5805 | 2.5771 |
Friday 12 December 2014 (12/12/2014) | 2.5710 | 2.5711 | 2.5679 | 2.5716 | 2.5697 |
Thursday 11 December 2014 (11/12/2014) | 2.5711 | 2.5665 | 2.5651 | 2.5716 | 2.5684 |
Wednesday 10 December 2014 (10/12/2014) | 2.5709 | 2.5659 | 2.5677 | 2.5711 | 2.5694 |
Tuesday 9 December 2014 (09/12/2014) | 2.5702 | 2.5687 | 2.5656 | 2.5713 | 2.5684 |
Monday 8 December 2014 (08/12/2014) | 2.5628 | 2.5676 | 2.5624 | 2.5657 | 2.5641 |
Friday 5 December 2014 (05/12/2014) | 2.5609 | 2.5994 | 2.5798 | 2.5738 | 2.5768 |
Thursday 4 December 2014 (04/12/2014) | 2.5642 | 2.5803 | 2.5749 | 2.5689 | 2.5719 |
Wednesday 3 December 2014 (03/12/2014) | 2.5638 | 2.5770 | 2.5712 | 2.5396 | 2.5554 |
Tuesday 2 December 2014 (02/12/2014) | 2.3167 | 2.5756 | 2.5628 | 2.3290 | 2.4459 |
Monday 1 December 2014 (01/12/2014) | 2.5634 | 2.5619 | 2.5607 | 2.5720 | 2.5664 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 2.5473 | 2.5746 | 2.5587 | 2.5656 | 2.5622 |
Thursday 27 November 2014 (27/11/2014) | 2.5502 | 2.5678 | 2.5588 | 2.5620 | 2.5604 |
Wednesday 26 November 2014 (26/11/2014) | 2.5431 | 2.5122 | 2.5494 | 2.5268 | 2.5381 |
Tuesday 25 November 2014 (25/11/2014) | 2.5394 | 2.5584 | 2.5564 | 2.5478 | 2.5521 |
Monday 24 November 2014 (24/11/2014) | 2.5482 | 2.5616 | 2.5597 | 2.5491 | 2.5544 |
Friday 21 November 2014 (21/11/2014) | 2.5639 | 2.5640 | 2.5607 | 2.5535 | 2.5571 |
Thursday 20 November 2014 (20/11/2014) | 2.5446 | 2.5604 | 2.5569 | 2.5500 | 2.5534 |
Wednesday 19 November 2014 (19/11/2014) | 2.5405 | 2.5650 | 2.5595 | 2.5469 | 2.5532 |
Tuesday 18 November 2014 (18/11/2014) | 2.5692 | 2.5641 | 2.5627 | 2.5480 | 2.5554 |
Monday 17 November 2014 (17/11/2014) | 2.5689 | 2.5630 | 2.5608 | 2.5653 | 2.5631 |
Friday 14 November 2014 (14/11/2014) | 2.5324 | 2.5648 | 2.5630 | 2.5483 | 2.5557 |
Thursday 13 November 2014 (13/11/2014) | 2.5526 | 2.5768 | 2.5656 | 2.5437 | 2.5546 |
Wednesday 12 November 2014 (12/11/2014) | 2.5370 | 2.5790 | 2.5666 | 2.5514 | 2.5590 |
Tuesday 11 November 2014 (11/11/2014) | 2.5376 | 2.5562 | 2.5517 | 2.5363 | 2.5440 |
Monday 10 November 2014 (10/11/2014) | 2.5339 | 2.5722 | 2.5622 | 2.5398 | 2.5510 |
Friday 7 November 2014 (07/11/2014) | 2.5241 | 2.5551 | 2.5549 | 2.5119 | 2.5334 |
Thursday 6 November 2014 (06/11/2014) | 2.5244 | 2.5483 | 2.5213 | 2.5474 | 2.5343 |
Wednesday 5 November 2014 (05/11/2014) | 2.5280 | 2.4963 | 2.5243 | 2.5112 | 2.5178 |
Tuesday 4 November 2014 (04/11/2014) | 2.5256 | 2.5249 | 2.5224 | 2.5267 | 2.5245 |
Monday 3 November 2014 (03/11/2014) | 2.5465 | 2.5134 | 2.5426 | 2.5160 | 2.5293 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 2.5078 | 2.5105 | 2.5193 | 2.5143 | 2.5168 |
Thursday 30 October 2014 (30/10/2014) | 2.5171 | 2.5058 | 2.5377 | 2.5120 | 2.5248 |
Wednesday 29 October 2014 (29/10/2014) | 2.5108 | 2.5257 | 2.5059 | 2.5267 | 2.5163 |
Tuesday 28 October 2014 (28/10/2014) | 2.5103 | 2.5076 | 2.5370 | 2.5102 | 2.5236 |
Monday 27 October 2014 (27/10/2014) | 2.5261 | 2.5084 | 2.5158 | 2.5049 | 2.5103 |
Friday 24 October 2014 (24/10/2014) | 2.5226 | 2.5133 | 2.5116 | 2.5244 | 2.5180 |
Wednesday 22 October 2014 (22/10/2014) | 2.4260 | 2.5000 | 2.4983 | 2.4400 | 2.4691 |
Tuesday 21 October 2014 (21/10/2014) | 2.5203 | 2.5082 | 2.5186 | 2.5067 | 2.5126 |
Monday 20 October 2014 (20/10/2014) | 2.5197 | 2.5034 | 2.5080 | 2.3387 | 2.4234 |
Friday 17 October 2014 (17/10/2014) | 2.5413 | 2.5062 | 2.5349 | 2.5033 | 2.5191 |
Thursday 16 October 2014 (16/10/2014) | 2.5075 | 2.4888 | 2.5259 | 2.4928 | 2.5093 |
Wednesday 15 October 2014 (15/10/2014) | 2.5010 | 2.4829 | 2.4758 | 2.5049 | 2.4904 |
Tuesday 14 October 2014 (14/10/2014) | 2.4971 | 2.5158 | 2.5193 | 2.5158 | 2.5175 |
Monday 13 October 2014 (13/10/2014) | 2.4977 | 2.4932 | 2.4976 | 2.4953 | 2.4965 |
Friday 10 October 2014 (10/10/2014) | 2.4907 | 2.4868 | 2.4897 | 2.4971 | 2.4934 |
Thursday 9 October 2014 (09/10/2014) | 2.4937 | 2.5064 | 2.4908 | 2.5003 | 2.4955 |
Wednesday 8 October 2014 (08/10/2014) | 2.5084 | 2.4904 | 2.4968 | 2.5060 | 2.5014 |
Tuesday 7 October 2014 (07/10/2014) | 2.4845 | 2.4842 | 2.5108 | 2.4899 | 2.5003 |
Monday 6 October 2014 (06/10/2014) | 2.4874 | 2.4713 | 2.4699 | 2.4878 | 2.4789 |
Friday 3 October 2014 (03/10/2014) | 2.4882 | 2.5145 | 2.4870 | 2.5179 | 2.5025 |
Wednesday 1 October 2014 (01/10/2014) | 2.4782 | 2.4982 | 2.4915 | 2.4846 | 2.4880 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 2.4838 | 2.4817 | 2.4830 | 2.4842 | 2.4836 |
Monday 29 September 2014 (29/09/2014) | 2.4801 | 2.4660 | 2.4774 | 2.4696 | 2.4735 |
Friday 26 September 2014 (26/09/2014) | 2.4639 | 2.4783 | 2.4777 | 2.4759 | 2.4768 |
Thursday 25 September 2014 (25/09/2014) | 2.4777 | 2.4637 | 2.5021 | 2.4699 | 2.4860 |
Wednesday 24 September 2014 (24/09/2014) | 2.4720 | 2.4778 | 2.4810 | 2.4762 | 2.4786 |
Tuesday 23 September 2014 (23/09/2014) | 2.4651 | 2.4719 | 2.4999 | 2.4692 | 2.4845 |
Monday 22 September 2014 (22/09/2014) | 2.4788 | 2.4651 | 2.5023 | 2.4747 | 2.4885 |
Friday 19 September 2014 (19/09/2014) | 2.4634 | 2.4810 | 2.4741 | 2.4802 | 2.4772 |
Thursday 18 September 2014 (18/09/2014) | 2.4750 | 2.4631 | 2.4625 | 2.4734 | 2.4679 |
Wednesday 17 September 2014 (17/09/2014) | 2.4565 | 2.4750 | 2.4662 | 2.4608 | 2.4635 |
Tuesday 16 September 2014 (16/09/2014) | 2.4707 | 2.4564 | 2.4628 | 2.4701 | 2.4665 |
Monday 15 September 2014 (15/09/2014) | 2.4635 | 2.4707 | 2.4702 | 2.4712 | 2.4707 |
Friday 12 September 2014 (12/09/2014) | 2.4687 | 2.4650 | 2.4724 | 2.4729 | 2.4727 |
Thursday 11 September 2014 (11/09/2014) | 2.4567 | 2.4687 | 2.4661 | 2.4605 | 2.4633 |
Wednesday 10 September 2014 (10/09/2014) | 2.4700 | 2.4567 | 2.4626 | 2.4700 | 2.4663 |
Tuesday 9 September 2014 (09/09/2014) | 2.4705 | 2.4702 | 2.4660 | 2.4738 | 2.4699 |
Monday 8 September 2014 (08/09/2014) | 2.4908 | 2.4705 | 2.4874 | 2.4699 | 2.4786 |
Friday 5 September 2014 (05/09/2014) | 2.4826 | 2.4666 | 2.4809 | 2.4733 | 2.4771 |
Thursday 4 September 2014 (04/09/2014) | 2.4691 | 2.4825 | 2.4748 | 2.4830 | 2.4789 |
Wednesday 3 September 2014 (03/09/2014) | 2.4693 | 2.4691 | 2.4720 | 2.4633 | 2.4676 |
Tuesday 2 September 2014 (02/09/2014) | 2.4609 | 2.4694 | 2.4910 | 2.4680 | 2.4795 |
Monday 1 September 2014 (01/09/2014) | 2.4592 | 2.4609 | 2.4654 | 2.4602 | 2.4628 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 2.4601 | 2.4587 | 2.4560 | 2.4636 | 2.4598 |
Thursday 28 August 2014 (28/08/2014) | 2.4627 | 2.4601 | 2.4580 | 2.0361 | 2.2471 |
Wednesday 27 August 2014 (27/08/2014) | 2.4645 | 2.4627 | 2.4823 | 2.4650 | 2.4737 |
Tuesday 26 August 2014 (26/08/2014) | 2.4609 | 2.4645 | 2.4627 | 2.4644 | 2.4635 |
Monday 25 August 2014 (25/08/2014) | 2.4646 | 2.4610 | 2.4595 | 2.4633 | 2.4614 |
Friday 22 August 2014 (22/08/2014) | 2.4605 | 2.4615 | 2.4591 | 2.4609 | 2.4600 |
Thursday 21 August 2014 (21/08/2014) | 2.4677 | 2.4605 | 2.4790 | 2.4616 | 2.4703 |
Wednesday 20 August 2014 (20/08/2014) | 2.5590 | 2.4677 | 2.5492 | 2.4613 | 2.5053 |
Tuesday 19 August 2014 (19/08/2014) | 2.4706 | 2.5589 | 2.5430 | 2.4620 | 2.5025 |
Monday 18 August 2014 (18/08/2014) | 2.4518 | 2.4707 | 2.4692 | 2.4500 | 2.4596 |
Friday 15 August 2014 (15/08/2014) | 2.4588 | 2.4581 | 2.4564 | 2.4602 | 2.4583 |
Thursday 14 August 2014 (14/08/2014) | 2.4658 | 2.4588 | 2.4642 | 2.4537 | 2.4590 |
Wednesday 13 August 2014 (13/08/2014) | 2.4542 | 2.4658 | 2.4492 | 2.4551 | 2.4522 |
Tuesday 12 August 2014 (12/08/2014) | 2.4601 | 2.4542 | 2.4556 | 2.4515 | 2.4535 |
Monday 11 August 2014 (11/08/2014) | 2.4559 | 2.4601 | 2.4586 | 2.4515 | 2.4550 |
Friday 8 August 2014 (08/08/2014) | 2.4530 | 2.4569 | 2.4526 | 2.4536 | 2.4531 |
Thursday 7 August 2014 (07/08/2014) | 2.4493 | 2.4530 | 2.4511 | 2.4501 | 2.4506 |
Wednesday 6 August 2014 (06/08/2014) | 2.4481 | 2.4493 | 2.4489 | 2.4523 | 2.4506 |
Tuesday 5 August 2014 (05/08/2014) | 2.4474 | 2.4482 | 2.4513 | 2.4500 | 2.4506 |
Monday 4 August 2014 (04/08/2014) | 2.4527 | 2.4474 | 2.4611 | 2.4490 | 2.4551 |
Friday 1 August 2014 (01/08/2014) | 2.4508 | 2.4512 | 2.4686 | 2.4524 | 2.4605 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 2.4502 | 2.4507 | 2.4768 | 2.4542 | 2.4655 |
Wednesday 30 July 2014 (30/07/2014) | 2.4390 | 2.4502 | 2.4481 | 2.4469 | 2.4475 |
Tuesday 29 July 2014 (29/07/2014) | 2.4469 | 2.4390 | 2.4450 | 2.3202 | 2.3826 |
Monday 28 July 2014 (28/07/2014) | 2.4473 | 2.4469 | 2.4448 | 2.4394 | 2.4421 |
Friday 25 July 2014 (25/07/2014) | 2.4500 | 2.4475 | 2.4611 | 2.4479 | 2.4545 |
Thursday 24 July 2014 (24/07/2014) | 2.4454 | 2.4500 | 2.4465 | 2.4477 | 2.4471 |
Wednesday 23 July 2014 (23/07/2014) | 2.4460 | 2.4454 | 2.4467 | 2.4446 | 2.4456 |
Tuesday 22 July 2014 (22/07/2014) | 2.4476 | 2.4457 | 2.4464 | 2.4441 | 2.4452 |
Monday 21 July 2014 (21/07/2014) | 2.4400 | 2.4476 | 2.4455 | 2.4440 | 2.4447 |
Friday 18 July 2014 (18/07/2014) | 2.4469 | 2.4402 | 2.4444 | 2.4468 | 2.4456 |
Thursday 17 July 2014 (17/07/2014) | 2.4344 | 2.4469 | 2.4429 | 2.4407 | 2.4418 |
Wednesday 16 July 2014 (16/07/2014) | 2.4499 | 2.4344 | 2.4486 | 2.2979 | 2.3732 |
Tuesday 15 July 2014 (15/07/2014) | 2.4509 | 2.4499 | 2.4482 | 2.4294 | 2.4388 |
Monday 14 July 2014 (14/07/2014) | 2.4463 | 2.4510 | 2.4453 | 2.4421 | 2.4437 |
Friday 11 July 2014 (11/07/2014) | 2.4415 | 2.4481 | 2.4437 | 2.3048 | 2.3742 |
Thursday 10 July 2014 (10/07/2014) | 2.4363 | 2.4415 | 2.4397 | 2.4417 | 2.4407 |
Wednesday 9 July 2014 (09/07/2014) | 2.4426 | 2.4363 | 2.4500 | 2.4449 | 2.4474 |
Tuesday 8 July 2014 (08/07/2014) | 2.4440 | 2.4428 | 2.4513 | 2.4358 | 2.4435 |
Monday 7 July 2014 (07/07/2014) | 2.4411 | 2.4440 | 2.4422 | 2.4347 | 2.4384 |
Friday 4 July 2014 (04/07/2014) | 2.4391 | 2.4425 | 2.4419 | 2.4348 | 2.4383 |
Thursday 3 July 2014 (03/07/2014) | 2.4442 | 2.4391 | 2.4518 | 2.4366 | 2.4442 |
Wednesday 2 July 2014 (02/07/2014) | 2.4437 | 2.4442 | 2.4427 | 2.3071 | 2.3749 |
Tuesday 1 July 2014 (01/07/2014) | 2.4356 | 2.4436 | 2.4411 | 2.4215 | 2.4313 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 2.4431 | 2.4356 | 2.4350 | 2.4237 | 2.4294 |
Friday 27 June 2014 (27/06/2014) | 2.4448 | 2.4428 | 2.4421 | 2.4254 | 2.4337 |
Thursday 26 June 2014 (26/06/2014) | 2.4431 | 2.4448 | 2.4433 | 2.4233 | 2.4333 |
Wednesday 25 June 2014 (25/06/2014) | 2.4457 | 2.4431 | 2.4429 | 2.4289 | 2.4359 |
Tuesday 24 June 2014 (24/06/2014) | 2.4517 | 2.4458 | 2.4508 | 2.4350 | 2.4429 |
Monday 23 June 2014 (23/06/2014) | 2.4470 | 2.4517 | 2.4511 | 2.4299 | 2.4405 |
Friday 20 June 2014 (20/06/2014) | 2.4428 | 2.4475 | 2.4439 | 2.4334 | 2.4386 |
Thursday 19 June 2014 (19/06/2014) | 2.4372 | 2.4428 | 2.4400 | 2.4286 | 2.4343 |
Wednesday 18 June 2014 (18/06/2014) | 2.4466 | 2.4371 | 2.4407 | 2.2771 | 2.3589 |
Tuesday 17 June 2014 (17/06/2014) | 2.4424 | 2.4466 | 2.4440 | 2.4278 | 2.4359 |
Monday 16 June 2014 (16/06/2014) | 2.4583 | 2.4424 | 2.4526 | 2.4246 | 2.4386 |
Friday 13 June 2014 (13/06/2014) | 2.4447 | 2.4588 | 2.4581 | 2.4250 | 2.4415 |
Thursday 12 June 2014 (12/06/2014) | 2.4432 | 2.4447 | 2.4451 | 2.4436 | 2.4444 |
Wednesday 11 June 2014 (11/06/2014) | 2.4469 | 2.4433 | 2.4419 | 2.4234 | 2.4327 |
Tuesday 10 June 2014 (10/06/2014) | 2.4417 | 2.4469 | 2.4431 | 2.4306 | 2.4369 |
Monday 9 June 2014 (09/06/2014) | 2.4472 | 2.4416 | 2.4429 | 2.4242 | 2.4335 |
Friday 6 June 2014 (06/06/2014) | 2.4546 | 2.4475 | 2.4507 | 2.4252 | 2.4380 |
Thursday 5 June 2014 (05/06/2014) | 2.4571 | 2.4547 | 2.4586 | 2.4244 | 2.4415 |
Wednesday 4 June 2014 (04/06/2014) | 2.7106 | 2.4570 | 2.7072 | 2.4235 | 2.5653 |
Tuesday 3 June 2014 (03/06/2014) | 2.7469 | 2.7106 | 2.7409 | 2.4897 | 2.6153 |
Monday 2 June 2014 (02/06/2014) | 2.7383 | 2.7470 | 2.8348 | 2.7460 | 2.7904 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 2.7421 | 2.7410 | 2.8776 | 2.7431 | 2.8104 |
Thursday 29 May 2014 (29/05/2014) | 2.7497 | 2.7425 | 2.8485 | 2.7444 | 2.7965 |
Wednesday 28 May 2014 (28/05/2014) | 2.7450 | 2.7497 | 2.8506 | 2.7508 | 2.8007 |
Tuesday 27 May 2014 (27/05/2014) | 2.7429 | 2.7450 | 2.8363 | 2.7490 | 2.7927 |
Monday 26 May 2014 (26/05/2014) | 2.7441 | 2.7428 | 2.9089 | 2.7449 | 2.8269 |
Friday 23 May 2014 (23/05/2014) | 2.7422 | 2.7450 | 2.8362 | 2.7466 | 2.7914 |
Thursday 22 May 2014 (22/05/2014) | 2.7420 | 2.7421 | 2.8870 | 2.7452 | 2.8161 |
Wednesday 21 May 2014 (21/05/2014) | 2.7425 | 2.7421 | 2.8197 | 2.7437 | 2.7817 |
Tuesday 20 May 2014 (20/05/2014) | 2.7427 | 2.7425 | 2.8208 | 2.7447 | 2.7828 |
Monday 19 May 2014 (19/05/2014) | 2.7387 | 2.7427 | 2.8256 | 2.7399 | 2.7828 |
Friday 16 May 2014 (16/05/2014) | 2.7337 | 2.7395 | 2.8207 | 2.7347 | 2.7777 |
Thursday 15 May 2014 (15/05/2014) | 2.7400 | 2.7336 | 2.8088 | 2.7423 | 2.7755 |
Wednesday 14 May 2014 (14/05/2014) | 2.7525 | 2.7400 | 2.8261 | 2.7420 | 2.7841 |
Tuesday 13 May 2014 (13/05/2014) | 2.7555 | 2.7524 | 2.8184 | 2.7526 | 2.7855 |
Monday 12 May 2014 (12/05/2014) | 2.7469 | 2.7554 | 2.8109 | 2.7476 | 2.7792 |
Friday 9 May 2014 (09/05/2014) | 2.7679 | 2.7465 | 2.8156 | 2.7495 | 2.7826 |
Thursday 8 May 2014 (08/05/2014) | 2.7577 | 2.7679 | 2.8290 | 2.7624 | 2.7957 |
Wednesday 7 May 2014 (07/05/2014) | 2.8205 | 2.7576 | 2.8183 | 2.7571 | 2.7877 |
Tuesday 6 May 2014 (06/05/2014) | 2.8224 | 2.8205 | 2.8165 | 2.7958 | 2.8062 |
Monday 5 May 2014 (05/05/2014) | 2.7289 | 2.8222 | 2.8215 | 2.7337 | 2.7776 |
Friday 2 May 2014 (02/05/2014) | 2.7291 | 2.7303 | 2.7957 | 2.7382 | 2.7670 |
Thursday 1 May 2014 (01/05/2014) | 2.7265 | 2.7291 | 2.7253 | 2.7270 | 2.7261 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 2.7302 | 2.7263 | 2.7889 | 2.7331 | 2.7610 |
Tuesday 29 April 2014 (29/04/2014) | 2.7382 | 2.7301 | 2.7998 | 2.7334 | 2.7666 |
Monday 28 April 2014 (28/04/2014) | 2.7071 | 2.7382 | 2.7825 | 2.7117 | 2.7471 |
Friday 25 April 2014 (25/04/2014) | 2.6947 | 2.7079 | 2.7894 | 2.6968 | 2.7431 |
Thursday 24 April 2014 (24/04/2014) | 2.6982 | 2.6948 | 2.6940 | 2.7008 | 2.6974 |
Wednesday 23 April 2014 (23/04/2014) | 2.7056 | 2.6981 | 2.7863 | 2.6989 | 2.7426 |
Tuesday 22 April 2014 (22/04/2014) | 2.7642 | 2.7057 | 2.7736 | 2.7103 | 2.7419 |
Monday 21 April 2014 (21/04/2014) | 2.7040 | 2.7643 | 2.7622 | 2.7058 | 2.7340 |
Friday 18 April 2014 (18/04/2014) | 2.7064 | 2.7041 | 2.7046 | 2.7069 | 2.7058 |
Thursday 17 April 2014 (17/04/2014) | 2.6804 | 2.7063 | 2.7860 | 2.6821 | 2.7341 |
Wednesday 16 April 2014 (16/04/2014) | 2.6774 | 2.6804 | 2.6790 | 2.4927 | 2.5859 |
Tuesday 15 April 2014 (15/04/2014) | 2.6744 | 2.6773 | 2.6740 | 2.6776 | 2.6758 |
Monday 14 April 2014 (14/04/2014) | 2.6776 | 2.6746 | 2.6760 | 2.6791 | 2.6776 |
Friday 11 April 2014 (11/04/2014) | 2.6747 | 2.6755 | 2.6759 | 2.6778 | 2.6769 |
Thursday 10 April 2014 (10/04/2014) | 2.6702 | 2.6746 | 2.6737 | 2.6763 | 2.6750 |
Wednesday 9 April 2014 (09/04/2014) | 2.6726 | 2.6702 | 2.6694 | 2.6764 | 2.6729 |
Tuesday 8 April 2014 (08/04/2014) | 2.6745 | 2.6729 | 2.6713 | 2.6750 | 2.6732 |
Monday 7 April 2014 (07/04/2014) | 2.6656 | 2.6744 | 2.6717 | 2.6668 | 2.6693 |
Friday 4 April 2014 (04/04/2014) | 2.6832 | 2.6654 | 2.6816 | 2.6680 | 2.6748 |
Thursday 3 April 2014 (03/04/2014) | 2.6887 | 2.6830 | 2.6829 | 2.6868 | 2.6848 |
Wednesday 2 April 2014 (02/04/2014) | 2.6548 | 2.6887 | 2.6833 | 2.3762 | 2.5298 |
Tuesday 1 April 2014 (01/04/2014) | 2.6462 | 2.6546 | 2.6504 | 2.6531 | 2.6518 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 2.6468 | 2.6461 | 2.6423 | 2.6541 | 2.6482 |
Friday 28 March 2014 (28/03/2014) | 2.5502 | 2.6494 | 2.6478 | 2.5502 | 2.5990 |
Thursday 27 March 2014 (27/03/2014) | 2.5106 | 2.5502 | 2.5449 | 2.5145 | 2.5297 |
Wednesday 26 March 2014 (26/03/2014) | 2.5126 | 2.5106 | 2.5081 | 2.5157 | 2.5119 |
Tuesday 25 March 2014 (25/03/2014) | 2.5148 | 2.5126 | 2.5094 | 2.5165 | 2.5129 |
Monday 24 March 2014 (24/03/2014) | 2.5211 | 2.5149 | 2.5108 | 2.5176 | 2.5142 |
Friday 21 March 2014 (21/03/2014) | 2.5162 | 2.5169 | 2.5142 | 2.5159 | 2.5150 |
Thursday 20 March 2014 (20/03/2014) | 2.5298 | 2.5160 | 2.5251 | 2.5196 | 2.5224 |
Wednesday 19 March 2014 (19/03/2014) | 2.5018 | 2.5298 | 2.5134 | 2.5118 | 2.5126 |
Tuesday 18 March 2014 (18/03/2014) | 2.4932 | 2.5020 | 2.4987 | 2.5069 | 2.5028 |
Monday 17 March 2014 (17/03/2014) | 2.4930 | 2.4932 | 2.4884 | 2.4980 | 2.4932 |
Friday 14 March 2014 (14/03/2014) | 2.5128 | 2.4909 | 2.5086 | 2.3813 | 2.4449 |
Thursday 13 March 2014 (13/03/2014) | 2.4953 | 2.5129 | 2.4985 | 2.3546 | 2.4266 |
Wednesday 12 March 2014 (12/03/2014) | 2.4984 | 2.4955 | 2.4990 | 2.5010 | 2.5000 |
Tuesday 11 March 2014 (11/03/2014) | 2.4590 | 2.4984 | 2.4926 | 2.4613 | 2.4769 |
Monday 10 March 2014 (10/03/2014) | 2.4650 | 2.4591 | 2.4632 | 2.3861 | 2.4247 |
Friday 7 March 2014 (07/03/2014) | 2.4557 | 2.4661 | 2.4575 | 2.3731 | 2.4153 |
Thursday 6 March 2014 (06/03/2014) | 2.3380 | 2.4557 | 2.4527 | 2.3410 | 2.3968 |
Wednesday 5 March 2014 (05/03/2014) | 2.4618 | 2.4587 | 2.4546 | 2.4587 | 2.4567 |
Tuesday 4 March 2014 (04/03/2014) | 2.4651 | 2.4617 | 2.4561 | 2.3179 | 2.3870 |
Monday 3 March 2014 (03/03/2014) | 2.4525 | 2.4651 | 2.4515 | 2.3240 | 2.3878 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 2.3178 | 2.4485 | 2.4470 | 2.3190 | 2.3830 |
Thursday 27 February 2014 (27/02/2014) | 2.3263 | 2.3179 | 2.3227 | 2.3204 | 2.3216 |
Wednesday 26 February 2014 (26/02/2014) | 2.3212 | 2.4356 | 2.4315 | 2.3131 | 2.3723 |
Tuesday 25 February 2014 (25/02/2014) | 2.4297 | 2.4365 | 2.4288 | 2.3227 | 2.3757 |
Monday 24 February 2014 (24/02/2014) | 2.4404 | 2.4297 | 2.4320 | 2.3135 | 2.3727 |
Friday 21 February 2014 (21/02/2014) | 2.4343 | 2.4379 | 2.4273 | 2.4357 | 2.4315 |
Thursday 20 February 2014 (20/02/2014) | 2.4279 | 2.4343 | 2.4333 | 2.4367 | 2.4350 |
Wednesday 19 February 2014 (19/02/2014) | 2.4329 | 2.4280 | 2.4339 | 2.4116 | 2.4227 |
Tuesday 18 February 2014 (18/02/2014) | 2.4374 | 2.4329 | 2.4338 | 2.4156 | 2.4247 |
Monday 17 February 2014 (17/02/2014) | 2.5094 | 2.4375 | 2.5009 | 2.4389 | 2.4699 |
Friday 14 February 2014 (14/02/2014) | 2.4307 | 2.4301 | 2.4295 | 2.4322 | 2.4308 |
Thursday 13 February 2014 (13/02/2014) | 2.4216 | 2.4307 | 2.4310 | 2.4218 | 2.4264 |
Wednesday 12 February 2014 (12/02/2014) | 2.4295 | 2.4214 | 2.4220 | 2.4019 | 2.4119 |
Tuesday 11 February 2014 (11/02/2014) | 2.4274 | 2.4295 | 2.4239 | 2.4296 | 2.4267 |
Monday 10 February 2014 (10/02/2014) | 2.4216 | 2.4274 | 2.4295 | 2.4239 | 2.4267 |
Friday 7 February 2014 (07/02/2014) | 2.4262 | 2.4190 | 2.4202 | 2.4300 | 2.4251 |
Thursday 6 February 2014 (06/02/2014) | 2.4191 | 2.4262 | 2.4248 | 2.2702 | 2.3475 |
Wednesday 5 February 2014 (05/02/2014) | 2.4238 | 2.4188 | 2.4237 | 2.4262 | 2.4249 |
Tuesday 4 February 2014 (04/02/2014) | 2.4288 | 2.4240 | 2.4234 | 2.2250 | 2.3242 |
Monday 3 February 2014 (03/02/2014) | 2.4285 | 2.4288 | 2.4266 | 2.2364 | 2.3315 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 2.4264 | 2.4274 | 2.4226 | 2.4266 | 2.4246 |
Thursday 30 January 2014 (30/01/2014) | 2.4251 | 2.4263 | 2.4231 | 2.4246 | 2.4239 |
Wednesday 29 January 2014 (29/01/2014) | 2.4222 | 2.4250 | 2.4233 | 2.4271 | 2.4252 |
Tuesday 28 January 2014 (28/01/2014) | 2.4210 | 2.4222 | 2.5299 | 2.4245 | 2.4772 |
Monday 27 January 2014 (27/01/2014) | 2.4390 | 2.4210 | 2.4247 | 2.4268 | 2.4257 |
Friday 24 January 2014 (24/01/2014) | 2.4183 | 2.4378 | 2.4232 | 2.2225 | 2.3228 |
Thursday 23 January 2014 (23/01/2014) | 2.4197 | 2.4183 | 2.4994 | 2.4227 | 2.4611 |
Wednesday 22 January 2014 (22/01/2014) | 2.4172 | 2.4197 | 2.4201 | 2.4205 | 2.4203 |
Tuesday 21 January 2014 (21/01/2014) | 2.4239 | 2.4172 | 2.4176 | 2.4266 | 2.4221 |
Monday 20 January 2014 (20/01/2014) | 2.4276 | 2.4239 | 2.5213 | 2.4265 | 2.4739 |
Friday 17 January 2014 (17/01/2014) | 2.4203 | 2.4290 | 2.4236 | 2.4251 | 2.4244 |
Thursday 16 January 2014 (16/01/2014) | 2.4325 | 2.4203 | 2.5204 | 2.4263 | 2.4733 |
Wednesday 15 January 2014 (15/01/2014) | 2.5094 | 2.4325 | 2.5104 | 2.4332 | 2.4718 |
Tuesday 14 January 2014 (14/01/2014) | 2.4315 | 2.5094 | 2.5128 | 2.4358 | 2.4743 |
Monday 13 January 2014 (13/01/2014) | 2.4145 | 2.4314 | 2.5045 | 2.4351 | 2.4698 |
Friday 10 January 2014 (10/01/2014) | 2.4204 | 2.4148 | 2.5020 | 2.4279 | 2.4649 |
Thursday 9 January 2014 (09/01/2014) | 2.4211 | 2.4204 | 2.5036 | 2.4227 | 2.4632 |
Wednesday 8 January 2014 (08/01/2014) | 2.4295 | 2.4211 | 2.5038 | 2.4291 | 2.4665 |
Tuesday 7 January 2014 (07/01/2014) | 2.4202 | 2.4295 | 2.4979 | 2.4244 | 2.4611 |
Monday 6 January 2014 (06/01/2014) | 2.5118 | 2.4203 | 2.5057 | 2.4247 | 2.4652 |
Friday 3 January 2014 (03/01/2014) | 2.4364 | 2.5105 | 2.5064 | 2.4433 | 2.4748 |
Thursday 2 January 2014 (02/01/2014) | 2.5035 | 2.4365 | 2.5042 | 2.4410 | 2.4726 |
Wednesday 1 January 2014 (01/01/2014) | 2.5035 | 2.5030 | 2.5035 | 2.5078 | 2.5056 |