U.S. Dollar-Papua New Guinea Kina History: 2014
Daily USD/PGK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 163.939 on 10/09/2013
Lowest exchange rate of 2014: 152.98 on 14/01/2013
Average exchange rate of 2014: 159.3969
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 161.3260 | 160.1670 | 160.9150 | 160.7500 | 160.8325 |
| Monday 30 December 2013 (30/12/2013) | 160.5470 | 161.3900 | 161.3180 | 160.6500 | 160.9840 |
| Friday 27 December 2013 (27/12/2013) | 160.0390 | 160.5160 | 160.0480 | 160.0700 | 160.0590 |
| Thursday 26 December 2013 (26/12/2013) | 159.6270 | 160.0430 | 159.9080 | 159.6510 | 159.7795 |
| Wednesday 25 December 2013 (25/12/2013) | 159.6090 | 159.6460 | 159.6400 | 160.0520 | 159.8460 |
| Tuesday 24 December 2013 (24/12/2013) | 159.5030 | 159.6100 | 160.1490 | 159.6800 | 159.9145 |
| Monday 23 December 2013 (23/12/2013) | 159.1020 | 159.8770 | 160.4630 | 159.1770 | 159.8200 |
| Friday 20 December 2013 (20/12/2013) | 158.6860 | 159.1170 | 159.4320 | 158.8690 | 159.1505 |
| Thursday 19 December 2013 (19/12/2013) | 160.0440 | 158.6910 | 159.9880 | 158.7160 | 159.3520 |
| Wednesday 18 December 2013 (18/12/2013) | 159.1970 | 159.9060 | 159.7570 | 159.2180 | 159.4875 |
| Tuesday 17 December 2013 (17/12/2013) | 158.6550 | 159.2080 | 159.6400 | 159.1540 | 159.3970 |
| Monday 16 December 2013 (16/12/2013) | 159.0360 | 158.6270 | 158.6320 | 158.7080 | 158.6700 |
| Friday 13 December 2013 (13/12/2013) | 158.5970 | 159.0000 | 158.5750 | 158.7320 | 158.6535 |
| Thursday 12 December 2013 (12/12/2013) | 158.8000 | 158.6030 | 158.4230 | 158.6010 | 158.5120 |
| Wednesday 11 December 2013 (11/12/2013) | 158.3050 | 158.8300 | 158.3330 | 158.7170 | 158.5250 |
| Tuesday 10 December 2013 (10/12/2013) | 158.5490 | 158.2880 | 158.5050 | 158.4300 | 158.4675 |
| Monday 9 December 2013 (09/12/2013) | 158.7850 | 158.5840 | 158.6160 | 158.7690 | 158.6925 |
| Friday 6 December 2013 (06/12/2013) | 158.9500 | 158.4320 | 158.7670 | 158.7220 | 158.7445 |
| Thursday 5 December 2013 (05/12/2013) | 158.5350 | 158.8890 | 158.3870 | 158.8630 | 158.6250 |
| Wednesday 4 December 2013 (04/12/2013) | 158.3310 | 158.5150 | 158.5680 | 158.2900 | 158.4290 |
| Tuesday 3 December 2013 (03/12/2013) | 158.5490 | 158.2460 | 158.3230 | 158.5400 | 158.4315 |
| Monday 2 December 2013 (02/12/2013) | 158.3600 | 158.5780 | 158.3160 | 158.6250 | 158.4705 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 158.9060 | 158.4010 | 158.7990 | 158.6860 | 158.7425 |
| Thursday 28 November 2013 (28/11/2013) | 158.8880 | 158.9200 | 158.7750 | 158.9430 | 158.8590 |
| Wednesday 27 November 2013 (27/11/2013) | 158.8900 | 158.9150 | 158.6640 | 158.9060 | 158.7850 |
| Tuesday 26 November 2013 (26/11/2013) | 158.7980 | 158.9080 | 158.8740 | 158.8490 | 158.8615 |
| Monday 25 November 2013 (25/11/2013) | 158.6120 | 158.8140 | 158.7430 | 158.7310 | 158.7370 |
| Friday 22 November 2013 (22/11/2013) | 159.1340 | 158.7020 | 158.9610 | 159.1420 | 159.0515 |
| Thursday 21 November 2013 (21/11/2013) | 159.0500 | 159.1330 | 159.1220 | 159.1660 | 159.1440 |
| Wednesday 20 November 2013 (20/11/2013) | 159.0490 | 159.1250 | 159.1720 | 159.1420 | 159.1570 |
| Tuesday 19 November 2013 (19/11/2013) | 159.2040 | 159.0450 | 158.9960 | 159.4330 | 159.2145 |
| Monday 18 November 2013 (18/11/2013) | 158.8560 | 159.1860 | 158.8940 | 159.1010 | 158.9975 |
| Friday 15 November 2013 (15/11/2013) | 159.3520 | 159.4430 | 159.2700 | 159.2780 | 159.2740 |
| Thursday 14 November 2013 (14/11/2013) | 159.7090 | 159.3520 | 159.3120 | 159.8650 | 159.5885 |
| Wednesday 13 November 2013 (13/11/2013) | 159.1450 | 159.6970 | 159.5150 | 159.0590 | 159.2870 |
| Tuesday 12 November 2013 (12/11/2013) | 159.1450 | 159.1320 | 159.1750 | 159.4170 | 159.2960 |
| Monday 11 November 2013 (11/11/2013) | 158.5490 | 159.1470 | 158.8490 | 158.5610 | 158.7050 |
| Friday 8 November 2013 (08/11/2013) | 158.6650 | 158.5110 | 158.6020 | 158.5630 | 158.5825 |
| Thursday 7 November 2013 (07/11/2013) | 158.5980 | 158.6670 | 158.6060 | 158.6490 | 158.6275 |
| Wednesday 6 November 2013 (06/11/2013) | 158.7960 | 158.6230 | 158.4930 | 158.7640 | 158.6285 |
| Tuesday 5 November 2013 (05/11/2013) | 158.6450 | 158.7910 | 158.6060 | 158.7920 | 158.6990 |
| Monday 4 November 2013 (04/11/2013) | 158.9050 | 158.6270 | 158.7360 | 158.9130 | 158.8245 |
| Friday 1 November 2013 (01/11/2013) | 158.9310 | 158.9020 | 158.9290 | 158.9370 | 158.9330 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 159.0600 | 158.8900 | 159.0170 | 159.1320 | 159.0745 |
| Wednesday 30 October 2013 (30/10/2013) | 158.4220 | 159.0680 | 159.5090 | 158.7450 | 159.1270 |
| Tuesday 29 October 2013 (29/10/2013) | 158.8400 | 158.4480 | 159.0300 | 158.5030 | 158.7665 |
| Monday 28 October 2013 (28/10/2013) | 158.7470 | 158.8400 | 158.5500 | 158.7560 | 158.6530 |
| Friday 25 October 2013 (25/10/2013) | 158.9220 | 158.8770 | 158.5760 | 158.8820 | 158.7290 |
| Thursday 24 October 2013 (24/10/2013) | 158.9860 | 158.9570 | 158.8350 | 159.0440 | 158.9395 |
| Wednesday 23 October 2013 (23/10/2013) | 159.5950 | 159.1190 | 159.4930 | 159.5390 | 159.5160 |
| Tuesday 22 October 2013 (22/10/2013) | 160.0420 | 159.5970 | 159.5820 | 160.0870 | 159.8345 |
| Monday 21 October 2013 (21/10/2013) | 160.1140 | 160.0500 | 160.0510 | 159.8980 | 159.9745 |
| Friday 18 October 2013 (18/10/2013) | 160.1440 | 160.0920 | 159.7200 | 160.0960 | 159.9080 |
| Thursday 17 October 2013 (17/10/2013) | 160.3450 | 160.1530 | 160.1090 | 160.3320 | 160.2205 |
| Wednesday 16 October 2013 (16/10/2013) | 160.2940 | 160.2700 | 159.9180 | 160.3620 | 160.1400 |
| Tuesday 15 October 2013 (15/10/2013) | 160.2440 | 160.2910 | 160.1700 | 160.4080 | 160.2890 |
| Monday 14 October 2013 (14/10/2013) | 160.2580 | 160.2660 | 160.2610 | 160.3550 | 160.3080 |
| Friday 11 October 2013 (11/10/2013) | 160.8840 | 160.1550 | 160.7390 | 160.2400 | 160.4895 |
| Thursday 10 October 2013 (10/10/2013) | 160.4300 | 160.8910 | 160.8790 | 160.5210 | 160.7000 |
| Wednesday 9 October 2013 (09/10/2013) | 159.9910 | 160.4680 | 159.8910 | 160.1730 | 160.0320 |
| Tuesday 8 October 2013 (08/10/2013) | 160.5440 | 160.0050 | 160.4240 | 160.3560 | 160.3900 |
| Monday 7 October 2013 (07/10/2013) | 160.3370 | 160.5770 | 160.5270 | 160.4210 | 160.4740 |
| Friday 4 October 2013 (04/10/2013) | 161.6920 | 160.4980 | 161.6630 | 160.5360 | 161.0995 |
| Thursday 3 October 2013 (03/10/2013) | 162.0480 | 161.7110 | 162.0210 | 161.5200 | 161.7705 |
| Wednesday 2 October 2013 (02/10/2013) | 161.7710 | 162.1070 | 162.1120 | 161.7630 | 161.9375 |
| Tuesday 1 October 2013 (01/10/2013) | 161.7400 | 161.7680 | 161.5610 | 161.4320 | 161.4965 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 160.2680 | 161.7450 | 161.7930 | 160.3390 | 161.0660 |
| Friday 27 September 2013 (27/09/2013) | 161.9110 | 160.1020 | 161.3780 | 160.6810 | 161.0295 |
| Thursday 26 September 2013 (26/09/2013) | 160.2580 | 161.8890 | 161.3310 | 160.4480 | 160.8895 |
| Wednesday 25 September 2013 (25/09/2013) | 160.7510 | 160.2560 | 160.4100 | 160.7610 | 160.5855 |
| Tuesday 24 September 2013 (24/09/2013) | 159.5920 | 160.7290 | 160.4540 | 159.6930 | 160.0735 |
| Monday 23 September 2013 (23/09/2013) | 161.3030 | 159.5800 | 161.1920 | 159.9920 | 160.5920 |
| Friday 20 September 2013 (20/09/2013) | 161.2990 | 161.3710 | 161.4040 | 161.2290 | 161.3165 |
| Thursday 19 September 2013 (19/09/2013) | 162.1530 | 161.3120 | 162.0960 | 161.3610 | 161.7285 |
| Wednesday 18 September 2013 (18/09/2013) | 162.5460 | 162.1650 | 161.9950 | 162.5280 | 162.2615 |
| Tuesday 17 September 2013 (17/09/2013) | 162.2700 | 162.5460 | 162.2540 | 162.3390 | 162.2965 |
| Monday 16 September 2013 (16/09/2013) | 162.6420 | 162.2480 | 163.1760 | 162.2890 | 162.7325 |
| Friday 13 September 2013 (13/09/2013) | 163.0870 | 163.2570 | 163.2140 | 163.2290 | 163.2215 |
| Thursday 12 September 2013 (12/09/2013) | 162.8040 | 163.1040 | 163.3780 | 163.0020 | 163.1900 |
| Wednesday 11 September 2013 (11/09/2013) | 163.9130 | 162.8130 | 163.4570 | 163.3800 | 163.4185 |
| Tuesday 10 September 2013 (10/09/2013) | 162.7890 | 163.9140 | 163.9390 | 162.8690 | 163.4040 |
| Monday 9 September 2013 (09/09/2013) | 162.6860 | 162.8160 | 163.6710 | 162.7130 | 163.1920 |
| Friday 6 September 2013 (06/09/2013) | 163.5280 | 163.7900 | 163.3780 | 163.7920 | 163.5850 |
| Thursday 5 September 2013 (05/09/2013) | 163.4940 | 163.5430 | 163.1050 | 163.5960 | 163.3505 |
| Wednesday 4 September 2013 (04/09/2013) | 163.0870 | 163.5180 | 163.3770 | 163.0270 | 163.2020 |
| Tuesday 3 September 2013 (03/09/2013) | 163.1820 | 163.0940 | 162.7840 | 163.1130 | 162.9485 |
| Monday 2 September 2013 (02/09/2013) | 162.1130 | 163.1850 | 162.9430 | 162.4410 | 162.6920 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 163.7470 | 162.4330 | 163.6870 | 162.5980 | 163.1425 |
| Thursday 29 August 2013 (29/08/2013) | 162.3380 | 163.7330 | 163.3690 | 162.4200 | 162.8945 |
| Wednesday 28 August 2013 (28/08/2013) | 162.0740 | 162.3490 | 162.1190 | 162.0820 | 162.1005 |
| Tuesday 27 August 2013 (27/08/2013) | 161.5310 | 162.0850 | 161.6840 | 161.5970 | 161.6405 |
| Monday 26 August 2013 (26/08/2013) | 161.5950 | 161.5340 | 161.4770 | 161.5450 | 161.5110 |
| Friday 23 August 2013 (23/08/2013) | 161.9870 | 161.5680 | 161.6050 | 161.5370 | 161.5710 |
| Thursday 22 August 2013 (22/08/2013) | 161.1870 | 162.0010 | 161.2870 | 161.5350 | 161.4110 |
| Wednesday 21 August 2013 (21/08/2013) | 161.6140 | 161.1580 | 161.3330 | 161.3510 | 161.3420 |
| Tuesday 20 August 2013 (20/08/2013) | 161.8030 | 161.6040 | 161.5340 | 161.8510 | 161.6925 |
| Monday 19 August 2013 (19/08/2013) | 161.6350 | 161.8080 | 161.7530 | 161.7590 | 161.7560 |
| Friday 16 August 2013 (16/08/2013) | 161.2870 | 161.6210 | 161.5670 | 161.3900 | 161.4785 |
| Thursday 15 August 2013 (15/08/2013) | 161.0940 | 161.3410 | 161.2550 | 161.1460 | 161.2005 |
| Wednesday 14 August 2013 (14/08/2013) | 160.7320 | 161.0990 | 161.0240 | 160.9320 | 160.9780 |
| Tuesday 13 August 2013 (13/08/2013) | 160.7630 | 160.7720 | 160.5940 | 160.7180 | 160.6560 |
| Monday 12 August 2013 (12/08/2013) | 160.2780 | 160.7460 | 160.3200 | 160.2740 | 160.2970 |
| Friday 9 August 2013 (09/08/2013) | 160.1230 | 160.3200 | 160.0050 | 160.2250 | 160.1150 |
| Thursday 8 August 2013 (08/08/2013) | 160.2740 | 160.1020 | 160.0910 | 160.2840 | 160.1875 |
| Wednesday 7 August 2013 (07/08/2013) | 159.7440 | 160.2630 | 160.0120 | 160.9730 | 160.4925 |
| Tuesday 6 August 2013 (06/08/2013) | 159.8210 | 159.7320 | 159.6450 | 159.8820 | 159.7635 |
| Monday 5 August 2013 (05/08/2013) | 160.1830 | 159.8230 | 160.3800 | 160.3410 | 160.3605 |
| Friday 2 August 2013 (02/08/2013) | 159.8000 | 160.2960 | 160.2290 | 159.8710 | 160.0500 |
| Thursday 1 August 2013 (01/08/2013) | 160.7400 | 159.8170 | 160.3910 | 159.8040 | 160.0975 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 160.7610 | 160.6530 | 160.8010 | 160.6880 | 160.7445 |
| Tuesday 30 July 2013 (30/07/2013) | 160.8230 | 160.7790 | 160.6670 | 160.8010 | 160.7340 |
| Monday 29 July 2013 (29/07/2013) | 160.9140 | 160.8490 | 160.7540 | 160.8170 | 160.7855 |
| Friday 26 July 2013 (26/07/2013) | 160.9130 | 160.8850 | 161.0200 | 160.9230 | 160.9715 |
| Thursday 25 July 2013 (25/07/2013) | 160.1980 | 160.8250 | 160.7880 | 160.7240 | 160.7560 |
| Wednesday 24 July 2013 (24/07/2013) | 162.1270 | 160.2290 | 161.8990 | 160.2390 | 161.0690 |
| Tuesday 23 July 2013 (23/07/2013) | 161.3510 | 162.1380 | 161.9730 | 161.3790 | 161.6760 |
| Monday 22 July 2013 (22/07/2013) | 161.4420 | 161.2170 | 161.2750 | 161.5810 | 161.4280 |
| Friday 19 July 2013 (19/07/2013) | 161.4660 | 161.4520 | 161.3750 | 161.7070 | 161.5410 |
| Thursday 18 July 2013 (18/07/2013) | 161.5120 | 161.2800 | 161.2620 | 161.6520 | 161.4570 |
| Wednesday 17 July 2013 (17/07/2013) | 161.3660 | 161.5120 | 161.2350 | 161.6690 | 161.4520 |
| Tuesday 16 July 2013 (16/07/2013) | 161.5340 | 161.3210 | 161.2140 | 162.0480 | 161.6310 |
| Monday 15 July 2013 (15/07/2013) | 161.5440 | 161.5310 | 161.4200 | 162.1210 | 161.7705 |
| Friday 12 July 2013 (12/07/2013) | 161.5650 | 161.6280 | 161.5460 | 161.6810 | 161.6135 |
| Thursday 11 July 2013 (11/07/2013) | 161.2630 | 161.7100 | 161.3890 | 161.3260 | 161.3575 |
| Wednesday 10 July 2013 (10/07/2013) | 162.0470 | 161.1140 | 161.0870 | 161.7110 | 161.3990 |
| Tuesday 9 July 2013 (09/07/2013) | 161.7200 | 162.0450 | 161.3670 | 162.1940 | 161.7805 |
| Monday 8 July 2013 (08/07/2013) | 161.8430 | 161.6920 | 161.6980 | 161.7850 | 161.7415 |
| Friday 5 July 2013 (05/07/2013) | 162.4710 | 161.7210 | 162.3820 | 160.7660 | 161.5740 |
| Thursday 4 July 2013 (04/07/2013) | 160.2630 | 162.4570 | 160.3780 | 162.5770 | 161.4775 |
| Wednesday 3 July 2013 (03/07/2013) | 160.5750 | 160.3190 | 160.3280 | 160.7200 | 160.5240 |
| Tuesday 2 July 2013 (02/07/2013) | 161.7480 | 160.5480 | 161.7440 | 160.6050 | 161.1745 |
| Monday 1 July 2013 (01/07/2013) | 162.3470 | 161.9540 | 162.0850 | 162.1290 | 162.1070 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 161.7250 | 162.3090 | 162.0370 | 159.7930 | 160.9150 |
| Thursday 27 June 2013 (27/06/2013) | 161.4480 | 161.7380 | 161.3550 | 161.5110 | 161.4330 |
| Wednesday 26 June 2013 (26/06/2013) | 160.2450 | 161.4440 | 160.7680 | 161.4750 | 161.1215 |
| Tuesday 25 June 2013 (25/06/2013) | 159.5520 | 160.2440 | 160.3400 | 159.9280 | 160.1340 |
| Monday 24 June 2013 (24/06/2013) | 159.5470 | 159.5300 | 159.6350 | 159.7030 | 159.6690 |
| Friday 21 June 2013 (21/06/2013) | 161.2590 | 159.5930 | 161.1500 | 159.7720 | 160.4610 |
| Thursday 20 June 2013 (20/06/2013) | 159.8630 | 161.2710 | 161.1950 | 160.0400 | 160.6175 |
| Wednesday 19 June 2013 (19/06/2013) | 160.3330 | 159.8360 | 160.3210 | 160.0280 | 160.1745 |
| Tuesday 18 June 2013 (18/06/2013) | 160.2000 | 160.3430 | 160.1780 | 160.3170 | 160.2475 |
| Monday 17 June 2013 (17/06/2013) | 162.4140 | 160.1970 | 162.6660 | 160.2800 | 161.4730 |
| Friday 14 June 2013 (14/06/2013) | 161.3580 | 162.7060 | 162.5580 | 160.5340 | 161.5460 |
| Thursday 13 June 2013 (13/06/2013) | 160.2150 | 161.3810 | 161.2280 | 160.4830 | 160.8555 |
| Wednesday 12 June 2013 (12/06/2013) | 159.5360 | 160.2210 | 160.1060 | 159.6390 | 159.8725 |
| Tuesday 11 June 2013 (11/06/2013) | 159.0890 | 159.5350 | 159.5130 | 159.3670 | 159.4400 |
| Monday 10 June 2013 (10/06/2013) | 159.8040 | 159.1140 | 159.7880 | 159.3470 | 159.5675 |
| Friday 7 June 2013 (07/06/2013) | 159.0630 | 159.1670 | 159.0190 | 159.4720 | 159.2455 |
| Thursday 6 June 2013 (06/06/2013) | 158.7550 | 159.0550 | 158.9240 | 158.7790 | 158.8515 |
| Wednesday 5 June 2013 (05/06/2013) | 158.4810 | 158.7380 | 158.7750 | 158.4650 | 158.6200 |
| Tuesday 4 June 2013 (04/06/2013) | 158.2430 | 158.4730 | 158.2650 | 158.4950 | 158.3800 |
| Monday 3 June 2013 (03/06/2013) | 158.2470 | 158.2480 | 158.1370 | 158.3680 | 158.2525 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 158.3720 | 158.3190 | 158.8730 | 158.6860 | 158.7795 |
| Thursday 30 May 2013 (30/05/2013) | 158.3770 | 158.3790 | 158.3880 | 158.5570 | 158.4725 |
| Wednesday 29 May 2013 (29/05/2013) | 158.2690 | 158.3760 | 158.3010 | 158.6090 | 158.4550 |
| Tuesday 28 May 2013 (28/05/2013) | 158.4190 | 158.2660 | 158.2600 | 158.4130 | 158.3365 |
| Monday 27 May 2013 (27/05/2013) | 158.1020 | 158.3840 | 157.9090 | 158.3850 | 158.1470 |
| Friday 24 May 2013 (24/05/2013) | 158.4610 | 158.0510 | 158.2660 | 158.3630 | 158.3145 |
| Thursday 23 May 2013 (23/05/2013) | 158.4050 | 158.4710 | 158.4280 | 158.5200 | 158.4740 |
| Wednesday 22 May 2013 (22/05/2013) | 158.3890 | 158.3840 | 158.2480 | 158.4940 | 158.3710 |
| Tuesday 21 May 2013 (21/05/2013) | 158.4560 | 158.3630 | 158.4190 | 158.1720 | 158.2955 |
| Monday 20 May 2013 (20/05/2013) | 158.2150 | 158.4750 | 158.2820 | 158.3740 | 158.3280 |
| Friday 17 May 2013 (17/05/2013) | 158.1480 | 158.3700 | 158.0520 | 158.4630 | 158.2575 |
| Thursday 16 May 2013 (16/05/2013) | 157.5500 | 158.1050 | 158.0020 | 157.7610 | 157.8815 |
| Wednesday 15 May 2013 (15/05/2013) | 157.6360 | 157.5320 | 157.4260 | 157.6810 | 157.5535 |
| Tuesday 14 May 2013 (14/05/2013) | 157.5090 | 157.6320 | 157.4690 | 157.5390 | 157.5040 |
| Monday 13 May 2013 (13/05/2013) | 157.6350 | 157.4770 | 157.4500 | 157.5470 | 157.4985 |
| Friday 10 May 2013 (10/05/2013) | 157.5960 | 157.6750 | 157.5640 | 157.7110 | 157.6375 |
| Thursday 9 May 2013 (09/05/2013) | 158.0310 | 157.5720 | 157.5740 | 157.6350 | 157.6045 |
| Wednesday 8 May 2013 (08/05/2013) | 158.1490 | 158.0330 | 157.9670 | 158.1640 | 158.0655 |
| Tuesday 7 May 2013 (07/05/2013) | 157.9350 | 158.1450 | 157.9840 | 158.1350 | 158.0595 |
| Monday 6 May 2013 (06/05/2013) | 158.5020 | 157.9380 | 158.1910 | 157.9970 | 158.0940 |
| Friday 3 May 2013 (03/05/2013) | 158.3570 | 158.3510 | 158.2440 | 158.6590 | 158.4515 |
| Thursday 2 May 2013 (02/05/2013) | 158.1250 | 158.3230 | 158.1050 | 158.2280 | 158.1665 |
| Wednesday 1 May 2013 (01/05/2013) | 158.1790 | 158.0830 | 158.0330 | 158.1780 | 158.1055 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 158.0460 | 158.0860 | 158.0980 | 158.1330 | 158.1155 |
| Monday 29 April 2013 (29/04/2013) | 159.3030 | 158.0250 | 159.2460 | 158.1610 | 158.7035 |
| Friday 26 April 2013 (26/04/2013) | 158.9980 | 159.4420 | 159.2590 | 159.1460 | 159.2025 |
| Thursday 25 April 2013 (25/04/2013) | 158.9590 | 158.9840 | 159.2160 | 158.8590 | 159.0375 |
| Wednesday 24 April 2013 (24/04/2013) | 158.8910 | 158.9570 | 158.8120 | 158.9400 | 158.8760 |
| Tuesday 23 April 2013 (23/04/2013) | 158.9000 | 158.9000 | 158.9330 | 159.2370 | 159.0850 |
| Monday 22 April 2013 (22/04/2013) | 158.8010 | 158.8780 | 158.8990 | 158.8150 | 158.8570 |
| Friday 19 April 2013 (19/04/2013) | 158.7170 | 158.7830 | 158.5480 | 158.7890 | 158.6685 |
| Thursday 18 April 2013 (18/04/2013) | 158.5740 | 158.7100 | 158.6640 | 158.7400 | 158.7020 |
| Wednesday 17 April 2013 (17/04/2013) | 158.3190 | 158.5760 | 158.1970 | 158.3810 | 158.2890 |
| Tuesday 16 April 2013 (16/04/2013) | 158.0370 | 158.3170 | 158.2200 | 158.0640 | 158.1420 |
| Monday 15 April 2013 (15/04/2013) | 158.0840 | 158.0150 | 157.9960 | 158.1110 | 158.0535 |
| Friday 12 April 2013 (12/04/2013) | 157.6840 | 158.0930 | 157.6500 | 157.9830 | 157.8165 |
| Thursday 11 April 2013 (11/04/2013) | 157.7540 | 157.6810 | 157.7240 | 157.5790 | 157.6515 |
| Wednesday 10 April 2013 (10/04/2013) | 157.8360 | 157.7530 | 157.7960 | 157.5310 | 157.6635 |
| Tuesday 9 April 2013 (09/04/2013) | 157.6570 | 157.8360 | 157.8190 | 157.7430 | 157.7810 |
| Monday 8 April 2013 (08/04/2013) | 157.6020 | 157.6730 | 157.6230 | 157.6760 | 157.6495 |
| Friday 5 April 2013 (05/04/2013) | 157.7210 | 157.7440 | 157.4420 | 158.0240 | 157.7330 |
| Thursday 4 April 2013 (04/04/2013) | 158.1960 | 157.7530 | 157.7480 | 158.5660 | 158.1570 |
| Wednesday 3 April 2013 (03/04/2013) | 158.5440 | 158.2500 | 158.3630 | 158.6220 | 158.4925 |
| Tuesday 2 April 2013 (02/04/2013) | 158.2430 | 158.5440 | 157.9480 | 158.4330 | 158.1905 |
| Monday 1 April 2013 (01/04/2013) | 158.6400 | 158.2530 | 158.1130 | 158.8010 | 158.4570 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 158.6430 | 158.4300 | 158.5230 | 158.7140 | 158.6185 |
| Thursday 28 March 2013 (28/03/2013) | 158.4570 | 158.6320 | 158.5830 | 158.4800 | 158.5315 |
| Wednesday 27 March 2013 (27/03/2013) | 158.4760 | 158.4210 | 158.3270 | 158.4950 | 158.4110 |
| Tuesday 26 March 2013 (26/03/2013) | 158.3990 | 158.4800 | 158.1550 | 158.5680 | 158.3615 |
| Monday 25 March 2013 (25/03/2013) | 158.4290 | 158.4410 | 158.3880 | 158.3640 | 158.3760 |
| Friday 22 March 2013 (22/03/2013) | 158.6920 | 158.4440 | 158.3920 | 158.7220 | 158.5570 |
| Thursday 21 March 2013 (21/03/2013) | 158.9020 | 158.7070 | 158.7130 | 158.7420 | 158.7275 |
| Wednesday 20 March 2013 (20/03/2013) | 158.7940 | 158.9020 | 158.8080 | 159.4160 | 159.1120 |
| Tuesday 19 March 2013 (19/03/2013) | 158.7210 | 158.7360 | 158.6480 | 158.7580 | 158.7030 |
| Monday 18 March 2013 (18/03/2013) | 159.5400 | 158.7380 | 159.2950 | 158.9290 | 159.1120 |
| Friday 15 March 2013 (15/03/2013) | 159.5890 | 159.5490 | 159.4930 | 159.0240 | 159.2585 |
| Thursday 14 March 2013 (14/03/2013) | 158.8440 | 159.5920 | 159.5480 | 158.8990 | 159.2235 |
| Wednesday 13 March 2013 (13/03/2013) | 158.6480 | 158.8390 | 158.7990 | 158.6670 | 158.7330 |
| Tuesday 12 March 2013 (12/03/2013) | 158.3440 | 158.6430 | 158.5470 | 158.8710 | 158.7090 |
| Monday 11 March 2013 (11/03/2013) | 157.9310 | 158.2720 | 158.0380 | 158.2320 | 158.1350 |
| Friday 8 March 2013 (08/03/2013) | 158.2500 | 157.9250 | 157.9160 | 158.3320 | 158.1240 |
| Thursday 7 March 2013 (07/03/2013) | 158.2450 | 158.2700 | 157.8740 | 158.3950 | 158.1345 |
| Wednesday 6 March 2013 (06/03/2013) | 157.5930 | 158.3450 | 157.8660 | 158.2740 | 158.0700 |
| Tuesday 5 March 2013 (05/03/2013) | 157.5010 | 157.5920 | 157.7320 | 157.6850 | 157.7085 |
| Monday 4 March 2013 (04/03/2013) | 158.2540 | 157.4620 | 157.6740 | 157.9650 | 157.8195 |
| Friday 1 March 2013 (01/03/2013) | 158.5370 | 158.1940 | 158.3930 | 158.4200 | 158.4065 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 158.2870 | 158.5530 | 158.4980 | 158.3850 | 158.4415 |
| Wednesday 27 February 2013 (27/02/2013) | 157.9800 | 158.2700 | 158.1030 | 158.0190 | 158.0610 |
| Tuesday 26 February 2013 (26/02/2013) | 157.8990 | 158.0230 | 157.7670 | 158.0680 | 157.9175 |
| Monday 25 February 2013 (25/02/2013) | 157.6420 | 157.8910 | 157.6330 | 157.6750 | 157.6540 |
| Friday 22 February 2013 (22/02/2013) | 157.2860 | 157.7550 | 157.1020 | 157.7990 | 157.4505 |
| Thursday 21 February 2013 (21/02/2013) | 157.4960 | 157.2880 | 157.4450 | 157.9940 | 157.7195 |
| Wednesday 20 February 2013 (20/02/2013) | 157.5630 | 157.5040 | 157.5340 | 157.9110 | 157.7225 |
| Tuesday 19 February 2013 (19/02/2013) | 157.6530 | 157.6050 | 157.4670 | 157.6110 | 157.5390 |
| Monday 18 February 2013 (18/02/2013) | 157.5050 | 157.6430 | 157.4640 | 157.8640 | 157.6640 |
| Friday 15 February 2013 (15/02/2013) | 157.4950 | 157.4890 | 157.3550 | 157.6110 | 157.4830 |
| Thursday 14 February 2013 (14/02/2013) | 157.5150 | 157.4940 | 157.5350 | 157.5110 | 157.5230 |
| Wednesday 13 February 2013 (13/02/2013) | 157.6060 | 157.5090 | 157.5540 | 157.4450 | 157.4995 |
| Tuesday 12 February 2013 (12/02/2013) | 157.5060 | 157.6130 | 157.5610 | 157.6680 | 157.6145 |
| Monday 11 February 2013 (11/02/2013) | 157.3360 | 157.5030 | 157.3600 | 157.5510 | 157.4555 |
| Friday 8 February 2013 (08/02/2013) | 157.5290 | 157.4360 | 157.3630 | 157.5550 | 157.4590 |
| Thursday 7 February 2013 (07/02/2013) | 157.4430 | 157.5210 | 157.0080 | 157.5530 | 157.2805 |
| Wednesday 6 February 2013 (06/02/2013) | 157.4510 | 157.4290 | 157.5050 | 157.5910 | 157.5480 |
| Tuesday 5 February 2013 (05/02/2013) | 157.5190 | 157.4630 | 157.0780 | 157.4680 | 157.2730 |
| Monday 4 February 2013 (04/02/2013) | 157.5600 | 157.4870 | 157.4730 | 157.5600 | 157.5165 |
| Friday 1 February 2013 (01/02/2013) | 157.3510 | 157.5800 | 157.2430 | 157.6150 | 157.4290 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 157.5400 | 157.3450 | 157.3210 | 157.4390 | 157.3800 |
| Wednesday 30 January 2013 (30/01/2013) | 157.1970 | 157.5760 | 159.0640 | 157.0970 | 158.0805 |
| Tuesday 29 January 2013 (29/01/2013) | 157.2930 | 157.1770 | 157.1210 | 157.3750 | 157.2480 |
| Monday 28 January 2013 (28/01/2013) | 157.4800 | 157.2870 | 157.3400 | 157.2750 | 157.3075 |
| Friday 25 January 2013 (25/01/2013) | 157.6030 | 157.4490 | 157.4500 | 157.6980 | 157.5740 |
| Thursday 24 January 2013 (24/01/2013) | 157.6410 | 157.6680 | 157.5710 | 157.6660 | 157.6185 |
| Wednesday 23 January 2013 (23/01/2013) | 157.2270 | 157.6210 | 157.2620 | 157.2350 | 157.2485 |
| Tuesday 22 January 2013 (22/01/2013) | 157.1200 | 157.2270 | 157.3570 | 157.3390 | 157.3480 |
| Monday 21 January 2013 (21/01/2013) | 157.5000 | 157.1320 | 157.0790 | 157.1730 | 157.1260 |
| Friday 18 January 2013 (18/01/2013) | 157.2440 | 157.2970 | 157.2160 | 157.2250 | 157.2205 |
| Thursday 17 January 2013 (17/01/2013) | 157.4310 | 157.2830 | 157.1420 | 157.3660 | 157.2540 |
| Wednesday 16 January 2013 (16/01/2013) | 157.0140 | 157.4370 | 156.9610 | 157.0590 | 157.0100 |
| Tuesday 15 January 2013 (15/01/2013) | 156.4970 | 157.0420 | 156.9790 | 156.5570 | 156.7680 |
| Monday 14 January 2013 (14/01/2013) | 156.4370 | 156.4600 | 156.3430 | 152.9800 | 154.6615 |
| Friday 11 January 2013 (11/01/2013) | 156.2540 | 156.5040 | 157.2870 | 156.4600 | 156.8735 |
| Thursday 10 January 2013 (10/01/2013) | 156.6480 | 156.2420 | 156.8090 | 156.7210 | 156.7650 |
| Wednesday 9 January 2013 (09/01/2013) | 157.8470 | 156.6610 | 157.6460 | 156.7670 | 157.2065 |
| Tuesday 8 January 2013 (08/01/2013) | 157.1370 | 157.8520 | 157.1500 | 156.6830 | 156.9165 |
| Monday 7 January 2013 (07/01/2013) | 156.7910 | 157.1570 | 157.1360 | 156.8620 | 156.9990 |
| Friday 4 January 2013 (04/01/2013) | 156.3320 | 156.8700 | 157.7420 | 156.8510 | 157.2965 |
| Thursday 3 January 2013 (03/01/2013) | 156.8990 | 156.3610 | 156.8900 | 156.3740 | 156.6320 |
| Wednesday 2 January 2013 (02/01/2013) | 156.3030 | 156.8690 | 156.2260 | 156.5440 | 156.3850 |
| Tuesday 1 January 2013 (01/01/2013) | 156.3440 | 156.3700 | 156.1480 | 156.3510 | 156.2495 |