U.S. Dollar-Papua New Guinea Kina History: 2013

Daily USD/PGK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.6224 on 03/10/2013

Lowest exchange rate of 2013: 2.0374 on 05/03/2013

Average exchange rate of 2013: 2.2584


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.4186
2.5034
2.5007
2.4231
2.4619
Monday 30 December 2013 (30/12/2013)
2.5132
2.4189
2.5039
2.4244
2.4641
Friday 27 December 2013 (27/12/2013)
2.5235
2.4286
2.4992
2.4287
2.4639
Thursday 26 December 2013 (26/12/2013)
2.4715
2.5236
2.5208
2.4114
2.4661
Wednesday 25 December 2013 (25/12/2013)
2.4727
2.4718
2.4719
2.4791
2.4755
Tuesday 24 December 2013 (24/12/2013)
2.4466
2.4733
2.4713
2.4494
2.4604
Monday 23 December 2013 (23/12/2013)
2.4454
2.4466
2.5107
2.4478
2.4793
Friday 20 December 2013 (20/12/2013)
2.4465
2.4451
2.4423
2.4468
2.4446
Thursday 19 December 2013 (19/12/2013)
2.4395
2.4464
2.4410
2.4480
2.4445
Wednesday 18 December 2013 (18/12/2013)
2.5316
2.4395
2.4981
2.3952
2.4466
Tuesday 17 December 2013 (17/12/2013)
2.4439
2.4399
2.5260
2.4032
2.4646
Monday 16 December 2013 (16/12/2013)
2.4360
2.4438
2.4992
2.3936
2.4464
Friday 13 December 2013 (13/12/2013)
2.4633
2.4353
2.4614
2.4391
2.4502
Thursday 12 December 2013 (12/12/2013)
2.5342
2.4633
2.5277
2.3979
2.4628
Wednesday 11 December 2013 (11/12/2013)
2.5234
2.5342
2.5218
2.5397
2.5308
Tuesday 10 December 2013 (10/12/2013)
2.5176
2.5234
2.5254
2.5190
2.5222
Monday 9 December 2013 (09/12/2013)
2.5305
2.5176
2.5167
2.5337
2.5252
Friday 6 December 2013 (06/12/2013)
2.5316
2.5306
2.5227
2.5384
2.5305
Thursday 5 December 2013 (05/12/2013)
2.5288
2.5307
2.5255
2.5128
2.5192
Wednesday 4 December 2013 (04/12/2013)
2.5388
2.5290
2.5359
2.4779
2.5069
Tuesday 3 December 2013 (03/12/2013)
2.5225
2.5387
2.5334
2.5237
2.5286
Monday 2 December 2013 (02/12/2013)
2.5075
2.5226
2.5092
2.5119
2.5105

November

Friday 29 November 2013 (29/11/2013)
2.5115
2.5080
2.5053
2.5163
2.5108
Thursday 28 November 2013 (28/11/2013)
2.5289
2.5117
2.5167
2.5216
2.5191
Wednesday 27 November 2013 (27/11/2013)
2.5249
2.5294
2.5209
2.5273
2.5241
Tuesday 26 November 2013 (26/11/2013)
2.5563
2.5251
2.5460
2.5366
2.5413
Monday 25 November 2013 (25/11/2013)
2.5480
2.5563
2.5456
2.5594
2.5525
Friday 22 November 2013 (22/11/2013)
2.5566
2.5494
2.5489
2.5573
2.5531
Thursday 21 November 2013 (21/11/2013)
2.5821
2.5566
2.5974
2.5493
2.5734
Wednesday 20 November 2013 (20/11/2013)
2.5248
2.5821
2.5715
2.5309
2.5512
Tuesday 19 November 2013 (19/11/2013)
2.5555
2.5247
2.6095
2.5348
2.5721
Monday 18 November 2013 (18/11/2013)
2.5116
2.5555
2.5488
2.5183
2.5335
Friday 15 November 2013 (15/11/2013)
2.5211
2.5131
2.5098
2.5234
2.5166
Thursday 14 November 2013 (14/11/2013)
2.5074
2.5211
2.5663
2.5135
2.5399
Wednesday 13 November 2013 (13/11/2013)
2.5298
2.5072
2.5077
2.5304
2.5190
Tuesday 12 November 2013 (12/11/2013)
2.5448
2.5298
2.5863
2.5384
2.5623
Monday 11 November 2013 (11/11/2013)
2.6096
2.5449
2.6060
2.5489
2.5774
Friday 8 November 2013 (08/11/2013)
2.5972
2.6078
2.5925
2.6170
2.6048
Thursday 7 November 2013 (07/11/2013)
2.5994
2.5973
2.5939
2.6076
2.6008
Wednesday 6 November 2013 (06/11/2013)
2.5391
2.5994
2.5939
2.5399
2.5669
Tuesday 5 November 2013 (05/11/2013)
2.5499
2.5390
2.5358
2.5544
2.5451
Monday 4 November 2013 (04/11/2013)
2.6087
2.5499
2.5997
2.5615
2.5806
Friday 1 November 2013 (01/11/2013)
2.5899
2.6086
2.5887
2.6113
2.6000

October

Thursday 31 October 2013 (31/10/2013)
2.5338
2.5900
2.5860
2.5385
2.5622
Wednesday 30 October 2013 (30/10/2013)
2.5978
2.5340
2.5925
2.5394
2.5660
Tuesday 29 October 2013 (29/10/2013)
2.5833
2.5977
2.5827
2.5990
2.5908
Monday 28 October 2013 (28/10/2013)
2.5390
2.5833
2.5814
2.5104
2.5459
Friday 25 October 2013 (25/10/2013)
2.5331
2.5389
2.5260
2.5414
2.5337
Thursday 24 October 2013 (24/10/2013)
2.5554
2.5336
2.5827
2.5405
2.5616
Wednesday 23 October 2013 (23/10/2013)
2.5245
2.5556
2.5416
2.5426
2.5421
Tuesday 22 October 2013 (22/10/2013)
2.5954
2.5245
2.5790
2.5431
2.5610
Monday 21 October 2013 (21/10/2013)
2.5814
2.5954
2.5903
2.5378
2.5640
Friday 18 October 2013 (18/10/2013)
2.5570
2.5825
2.5732
2.5061
2.5396
Thursday 17 October 2013 (17/10/2013)
2.4883
2.5572
2.5563
2.4891
2.5227
Wednesday 16 October 2013 (16/10/2013)
2.4790
2.4859
2.4690
2.4951
2.4820
Tuesday 15 October 2013 (15/10/2013)
2.4857
2.4787
2.5658
2.4903
2.5281
Monday 14 October 2013 (14/10/2013)
2.4866
2.4856
2.4802
2.4893
2.4848
Friday 11 October 2013 (11/10/2013)
2.5003
2.5918
2.5843
2.5073
2.5458
Thursday 10 October 2013 (10/10/2013)
2.5100
2.4949
2.5940
2.5031
2.5486
Wednesday 9 October 2013 (09/10/2013)
2.4654
2.5104
2.5952
2.4633
2.5292
Tuesday 8 October 2013 (08/10/2013)
2.5632
2.4654
2.6156
2.4744
2.5450
Monday 7 October 2013 (07/10/2013)
2.5275
2.5631
2.5625
2.5288
2.5457
Friday 4 October 2013 (04/10/2013)
2.5062
2.5298
2.5033
2.5298
2.5165
Thursday 3 October 2013 (03/10/2013)
2.4944
2.5064
2.6224
2.5050
2.5637
Wednesday 2 October 2013 (02/10/2013)
2.5373
2.5336
2.5834
2.5424
2.5629
Tuesday 1 October 2013 (01/10/2013)
2.5943
2.5370
2.5823
2.5356
2.5589

September

Monday 30 September 2013 (30/09/2013)
2.5664
2.5944
2.5915
2.5688
2.5802
Friday 27 September 2013 (27/09/2013)
2.5773
2.5670
2.5732
2.5792
2.5762
Thursday 26 September 2013 (26/09/2013)
2.4937
2.5775
2.5693
2.4879
2.5286
Wednesday 25 September 2013 (25/09/2013)
2.5274
2.4413
2.5408
2.4560
2.4984
Tuesday 24 September 2013 (24/09/2013)
2.4378
2.5273
2.5207
2.4511
2.4859
Monday 23 September 2013 (23/09/2013)
2.4979
2.4376
2.4905
2.4453
2.4679
Friday 20 September 2013 (20/09/2013)
2.4212
2.4979
2.4881
2.3740
2.4310
Thursday 19 September 2013 (19/09/2013)
2.3512
2.4214
2.4031
2.3692
2.3861
Wednesday 18 September 2013 (18/09/2013)
2.3769
2.3511
2.3491
2.3786
2.3639
Tuesday 17 September 2013 (17/09/2013)
2.3839
2.3769
2.4509
2.3792
2.4151
Monday 16 September 2013 (16/09/2013)
2.2608
2.3836
2.3736
2.2668
2.3202
Friday 13 September 2013 (13/09/2013)
2.2796
2.2694
2.2680
2.2839
2.2759
Thursday 12 September 2013 (12/09/2013)
2.3203
2.2796
2.3169
2.2839
2.3004
Wednesday 11 September 2013 (11/09/2013)
2.3252
2.3203
2.4074
2.3275
2.3675
Tuesday 10 September 2013 (10/09/2013)
2.3023
2.3252
2.3237
2.3040
2.3138
Monday 9 September 2013 (09/09/2013)
2.3795
2.3026
2.3874
2.3134
2.3504
Friday 6 September 2013 (06/09/2013)
2.2525
2.3777
2.3703
2.2562
2.3132
Thursday 5 September 2013 (05/09/2013)
2.2937
2.2526
2.2873
2.2551
2.2712
Wednesday 4 September 2013 (04/09/2013)
2.2961
2.2938
2.3712
2.2967
2.3339
Tuesday 3 September 2013 (03/09/2013)
2.2939
2.2972
2.3740
2.2975
2.3357
Monday 2 September 2013 (02/09/2013)
2.3747
2.2940
2.3743
2.2797
2.3270

August

Friday 30 August 2013 (30/08/2013)
2.2388
2.3794
2.3758
2.2448
2.3103
Thursday 29 August 2013 (29/08/2013)
2.2659
2.2388
2.3706
2.2417
2.3061
Wednesday 28 August 2013 (28/08/2013)
2.2596
2.2660
2.3792
2.2773
2.3282
Tuesday 27 August 2013 (27/08/2013)
2.2615
2.2598
2.3758
2.2693
2.3225
Monday 26 August 2013 (26/08/2013)
2.3793
2.2615
2.3720
2.2642
2.3181
Friday 23 August 2013 (23/08/2013)
2.2656
2.3790
2.3732
2.2729
2.3230
Thursday 22 August 2013 (22/08/2013)
2.2632
2.2657
2.3723
2.2674
2.3198
Wednesday 21 August 2013 (21/08/2013)
2.2453
2.2628
2.3559
2.2496
2.3028
Tuesday 20 August 2013 (20/08/2013)
2.2565
2.2451
2.3589
2.2500
2.3044
Monday 19 August 2013 (19/08/2013)
2.2725
2.2566
2.3575
2.2615
2.3095
Friday 16 August 2013 (16/08/2013)
2.2731
2.3619
2.3578
2.2777
2.3177
Thursday 15 August 2013 (15/08/2013)
2.2620
2.2730
2.3185
2.2532
2.2858
Wednesday 14 August 2013 (14/08/2013)
2.2310
2.2622
2.2557
2.2349
2.2453
Tuesday 13 August 2013 (13/08/2013)
2.3353
2.2312
2.3275
2.2318
2.2797
Monday 12 August 2013 (12/08/2013)
2.2739
2.3352
2.3285
2.2786
2.3035
Friday 9 August 2013 (09/08/2013)
2.2668
2.2725
2.2638
2.2729
2.2683
Thursday 8 August 2013 (08/08/2013)
2.3050
2.2668
2.2921
2.2740
2.2831
Wednesday 7 August 2013 (07/08/2013)
2.2208
2.3049
2.2996
2.2418
2.2707
Tuesday 6 August 2013 (06/08/2013)
2.2268
2.2207
2.2214
2.2225
2.2219
Monday 5 August 2013 (05/08/2013)
2.2350
2.2269
2.3156
2.2400
2.2778
Friday 2 August 2013 (02/08/2013)
2.2412
2.2956
2.2973
2.2437
2.2705
Thursday 1 August 2013 (01/08/2013)
2.2348
2.2411
2.3058
2.2418
2.2738

July

Wednesday 31 July 2013 (31/07/2013)
2.2445
2.2351
2.3048
2.2468
2.2758
Tuesday 30 July 2013 (30/07/2013)
2.2387
2.2444
2.3026
2.2460
2.2743
Monday 29 July 2013 (29/07/2013)
2.3037
2.2387
2.2993
2.2403
2.2698
Friday 26 July 2013 (26/07/2013)
2.2293
2.3036
2.2986
2.2344
2.2665
Thursday 25 July 2013 (25/07/2013)
2.2178
2.2291
2.2855
2.2251
2.2553
Wednesday 24 July 2013 (24/07/2013)
2.2021
2.2177
2.2977
2.2136
2.2556
Tuesday 23 July 2013 (23/07/2013)
2.1878
2.2023
2.1991
2.1928
2.1960
Monday 22 July 2013 (22/07/2013)
2.2863
2.1879
2.2842
2.2026
2.2434
Friday 19 July 2013 (19/07/2013)
2.1807
2.2869
2.2849
2.1850
2.2349
Thursday 18 July 2013 (18/07/2013)
2.1615
2.1807
2.2759
2.1694
2.2226
Wednesday 17 July 2013 (17/07/2013)
2.2663
2.1615
2.2572
2.1805
2.2188
Tuesday 16 July 2013 (16/07/2013)
2.1757
2.2662
2.2666
2.1544
2.2105
Monday 15 July 2013 (15/07/2013)
2.2653
2.1757
2.2632
2.1861
2.2247
Friday 12 July 2013 (12/07/2013)
2.1971
2.2665
2.2547
2.2127
2.2337
Thursday 11 July 2013 (11/07/2013)
2.1717
2.1971
2.2298
2.1743
2.2021
Wednesday 10 July 2013 (10/07/2013)
2.1688
2.1715
2.1734
2.1720
2.1727
Tuesday 9 July 2013 (09/07/2013)
2.2342
2.1688
2.2410
2.1754
2.2082
Monday 8 July 2013 (08/07/2013)
2.2826
2.2338
2.2682
2.1788
2.2235
Friday 5 July 2013 (05/07/2013)
2.1835
2.2804
2.2513
2.2150
2.2331
Thursday 4 July 2013 (04/07/2013)
2.1533
2.1833
2.1542
2.1859
2.1701
Wednesday 3 July 2013 (03/07/2013)
2.1715
2.1538
2.1501
2.1751
2.1626
Tuesday 2 July 2013 (02/07/2013)
2.1655
2.1711
2.1623
2.1734
2.1679
Monday 1 July 2013 (01/07/2013)
2.2195
2.1653
2.2129
2.1703
2.1916

June

Friday 28 June 2013 (28/06/2013)
2.2114
2.2186
2.2085
2.2255
2.2170
Thursday 27 June 2013 (27/06/2013)
2.2036
2.2116
2.1989
2.2200
2.2094
Wednesday 26 June 2013 (26/06/2013)
2.1630
2.2035
2.1855
2.1807
2.1831
Tuesday 25 June 2013 (25/06/2013)
2.1748
2.1630
2.1684
2.1651
2.1667
Monday 24 June 2013 (24/06/2013)
2.2700
2.1745
2.2571
2.1875
2.2223
Friday 21 June 2013 (21/06/2013)
2.1694
2.2642
2.2512
2.1894
2.2203
Thursday 20 June 2013 (20/06/2013)
2.2674
2.1692
2.2623
2.1816
2.2220
Wednesday 19 June 2013 (19/06/2013)
2.2505
2.2670
2.2455
2.1714
2.2084
Tuesday 18 June 2013 (18/06/2013)
2.1706
2.2506
2.2393
2.1925
2.2159
Monday 17 June 2013 (17/06/2013)
2.2358
2.1706
2.2328
2.1754
2.2041
Friday 14 June 2013 (14/06/2013)
2.1305
2.2395
2.2370
2.1445
2.1908
Thursday 13 June 2013 (13/06/2013)
2.1358
2.1304
2.1279
2.1407
2.1343
Wednesday 12 June 2013 (12/06/2013)
2.1208
2.1359
2.2307
2.1228
2.1767
Tuesday 11 June 2013 (11/06/2013)
2.1260
2.1209
2.2234
2.1331
2.1783
Monday 10 June 2013 (10/06/2013)
2.2498
2.1261
2.2396
2.1366
2.1881
Friday 7 June 2013 (07/06/2013)
2.2081
2.2438
2.2355
2.2241
2.2298
Thursday 6 June 2013 (06/06/2013)
2.1198
2.2079
2.1961
2.1233
2.1597
Wednesday 5 June 2013 (05/06/2013)
2.1274
2.1197
2.1195
2.1303
2.1249
Tuesday 4 June 2013 (04/06/2013)
2.1142
2.1273
2.1245
2.1209
2.1227
Monday 3 June 2013 (03/06/2013)
2.1200
2.1142
2.2251
2.1222
2.1737

May

Friday 31 May 2013 (31/05/2013)
2.1167
2.1215
2.1156
2.1296
2.1226
Thursday 30 May 2013 (30/05/2013)
2.1143
2.1168
2.2177
2.1173
2.1675
Wednesday 29 May 2013 (29/05/2013)
2.1071
2.1143
2.2065
2.1116
2.1590
Tuesday 28 May 2013 (28/05/2013)
2.1096
2.1070
2.1999
2.1090
2.1545
Monday 27 May 2013 (27/05/2013)
2.0890
2.1096
2.2218
2.0961
2.1590
Friday 24 May 2013 (24/05/2013)
2.0933
2.0906
2.0882
2.0993
2.0937
Thursday 23 May 2013 (23/05/2013)
2.1544
2.0931
2.1968
2.1062
2.1515
Wednesday 22 May 2013 (22/05/2013)
2.2253
2.1543
2.2221
2.1579
2.1900
Tuesday 21 May 2013 (21/05/2013)
2.0785
2.2254
2.2084
2.0983
2.1534
Monday 20 May 2013 (20/05/2013)
2.0923
2.0785
2.0798
2.0909
2.0853
Friday 17 May 2013 (17/05/2013)
2.0816
2.0954
2.0792
2.0971
2.0881
Thursday 16 May 2013 (16/05/2013)
2.1240
2.0817
2.1117
2.0916
2.1016
Wednesday 15 May 2013 (15/05/2013)
2.1047
2.1240
2.1960
2.1096
2.1528
Tuesday 14 May 2013 (14/05/2013)
2.1042
2.1046
2.0995
2.1047
2.1021
Monday 13 May 2013 (13/05/2013)
2.2142
2.1041
2.2097
2.1071
2.1584
Friday 10 May 2013 (10/05/2013)
2.1115
2.2133
2.1994
2.1302
2.1648
Thursday 9 May 2013 (09/05/2013)
2.1115
2.1115
2.1040
2.1141
2.1090
Wednesday 8 May 2013 (08/05/2013)
2.0989
2.1115
2.1036
2.1008
2.1022
Tuesday 7 May 2013 (07/05/2013)
2.1036
2.0989
2.1020
2.1035
2.1027
Monday 6 May 2013 (06/05/2013)
2.1020
2.1036
2.0965
2.1064
2.1015
Friday 3 May 2013 (03/05/2013)
2.1048
2.0995
2.0956
2.1121
2.1038
Thursday 2 May 2013 (02/05/2013)
2.1838
2.1046
2.1788
2.1082
2.1435
Wednesday 1 May 2013 (01/05/2013)
2.1231
2.1837
2.1765
2.1240
2.1503

April

Tuesday 30 April 2013 (30/04/2013)
2.1310
2.1230
2.1721
2.0767
2.1244
Monday 29 April 2013 (29/04/2013)
2.1805
2.1310
2.1722
2.1340
2.1531
Friday 26 April 2013 (26/04/2013)
2.1590
2.1824
2.1790
2.1610
2.1700
Thursday 25 April 2013 (25/04/2013)
2.1821
2.1588
2.1522
2.1828
2.1675
Wednesday 24 April 2013 (24/04/2013)
2.1876
2.1821
2.1820
2.1837
2.1828
Tuesday 23 April 2013 (23/04/2013)
2.0950
2.1876
2.1796
2.0959
2.1377
Monday 22 April 2013 (22/04/2013)
2.1885
2.0947
2.1799
2.1068
2.1434
Friday 19 April 2013 (19/04/2013)
2.0979
2.1888
2.1696
2.1054
2.1375
Thursday 18 April 2013 (18/04/2013)
2.1183
2.0978
2.1735
2.1059
2.1397
Wednesday 17 April 2013 (17/04/2013)
2.1595
2.1183
2.1776
2.1207
2.1491
Tuesday 16 April 2013 (16/04/2013)
2.0991
2.1595
2.1572
2.1009
2.1290
Monday 15 April 2013 (15/04/2013)
2.0909
2.0993
2.0865
2.1006
2.0936
Friday 12 April 2013 (12/04/2013)
2.0851
2.0910
2.0814
2.0913
2.0864
Thursday 11 April 2013 (11/04/2013)
2.0926
2.0850
2.1472
2.0940
2.1206
Wednesday 10 April 2013 (10/04/2013)
2.0732
2.0925
2.1545
2.0773
2.1159
Tuesday 9 April 2013 (09/04/2013)
2.0859
2.0732
2.1445
2.0734
2.1089
Monday 8 April 2013 (08/04/2013)
2.0521
2.0861
2.0743
2.0619
2.0681
Friday 5 April 2013 (05/04/2013)
2.0585
2.0490
2.0450
2.0636
2.0543
Thursday 4 April 2013 (04/04/2013)
2.0600
2.0589
2.0583
2.0498
2.0540
Wednesday 3 April 2013 (03/04/2013)
2.1582
2.0601
2.1502
2.0664
2.1083
Tuesday 2 April 2013 (02/04/2013)
2.1401
2.1582
2.1361
2.1589
2.1475
Monday 1 April 2013 (01/04/2013)
2.1455
2.1403
2.1384
2.1477
2.1430

March

Friday 29 March 2013 (29/03/2013)
2.1458
2.1426
2.1416
2.1477
2.1447
Thursday 28 March 2013 (28/03/2013)
2.0645
2.1459
2.1454
2.0667
2.1060
Wednesday 27 March 2013 (27/03/2013)
2.0883
2.0645
2.0852
2.0680
2.0766
Tuesday 26 March 2013 (26/03/2013)
2.1013
2.0884
2.0963
2.0710
2.0836
Monday 25 March 2013 (25/03/2013)
2.0635
2.1012
2.1473
2.0756
2.1114
Friday 22 March 2013 (22/03/2013)
2.0717
2.0637
2.0611
2.0725
2.0668
Thursday 21 March 2013 (21/03/2013)
2.0772
2.0719
2.1326
2.0793
2.1059
Wednesday 20 March 2013 (20/03/2013)
2.0824
2.0772
2.1320
2.0869
2.1094
Tuesday 19 March 2013 (19/03/2013)
2.1392
2.0824
2.1338
2.0851
2.1095
Monday 18 March 2013 (18/03/2013)
2.0371
2.1392
2.1343
2.0440
2.0891
Friday 15 March 2013 (15/03/2013)
2.0422
2.0381
2.0297
2.0445
2.0371
Thursday 14 March 2013 (14/03/2013)
2.1291
2.0422
2.1095
2.0642
2.0868
Wednesday 13 March 2013 (13/03/2013)
2.0745
2.1290
2.1211
2.0752
2.0981
Tuesday 12 March 2013 (12/03/2013)
2.0663
2.0744
2.1103
2.0783
2.0943
Monday 11 March 2013 (11/03/2013)
2.0701
2.0663
2.0669
2.0722
2.0695
Friday 8 March 2013 (08/03/2013)
2.0573
2.0698
2.0526
2.0752
2.0639
Thursday 7 March 2013 (07/03/2013)
2.0835
2.0573
2.0745
2.0639
2.0692
Wednesday 6 March 2013 (06/03/2013)
2.0609
2.0836
2.0647
2.0517
2.0582
Tuesday 5 March 2013 (05/03/2013)
2.0345
2.0608
2.0520
2.0374
2.0447
Monday 4 March 2013 (04/03/2013)
2.0898
2.0345
2.0792
2.0496
2.0644
Friday 1 March 2013 (01/03/2013)
2.0728
2.0903
2.0698
2.0977
2.0837

February

Thursday 28 February 2013 (28/02/2013)
2.0534
2.0730
2.0649
2.0547
2.0598
Wednesday 27 February 2013 (27/02/2013)
2.0773
2.0531
2.0686
2.0624
2.0655
Tuesday 26 February 2013 (26/02/2013)
2.0457
2.0776
2.1032
2.0524
2.0778
Monday 25 February 2013 (25/02/2013)
2.0587
2.0456
2.0966
2.0568
2.0767
Friday 22 February 2013 (22/02/2013)
2.0349
2.0470
2.0258
2.0476
2.0367
Thursday 21 February 2013 (21/02/2013)
2.0767
2.0349
2.1026
2.0505
2.0765
Wednesday 20 February 2013 (20/02/2013)
2.0519
2.0768
2.0485
2.0814
2.0650
Tuesday 19 February 2013 (19/02/2013)
2.0398
2.0522
2.1035
2.0464
2.0750
Monday 18 February 2013 (18/02/2013)
2.0465
2.0397
2.0457
2.0432
2.0444
Friday 15 February 2013 (15/02/2013)
2.0478
2.0447
2.0403
2.0522
2.0463
Thursday 14 February 2013 (14/02/2013)
2.0666
2.0478
2.0662
2.0505
2.0583
Wednesday 13 February 2013 (13/02/2013)
2.0649
2.0665
2.0612
2.0690
2.0651
Tuesday 12 February 2013 (12/02/2013)
2.1071
2.0647
2.1053
2.0764
2.0908
Monday 11 February 2013 (11/02/2013)
2.0316
2.1070
2.1035
2.0510
2.0773
Friday 8 February 2013 (08/02/2013)
2.0427
2.0321
2.0261
2.0442
2.0351
Thursday 7 February 2013 (07/02/2013)
2.0437
2.0428
2.0851
2.0458
2.0654
Wednesday 6 February 2013 (06/02/2013)
2.1093
2.0437
2.1065
2.0477
2.0771
Tuesday 5 February 2013 (05/02/2013)
2.0359
2.1093
2.0897
2.0528
2.0713
Monday 4 February 2013 (04/02/2013)
2.1006
2.0353
2.0902
2.0441
2.0671
Friday 1 February 2013 (01/02/2013)
2.0792
2.1009
2.0761
2.1013
2.0887

January

Thursday 31 January 2013 (31/01/2013)
2.0867
2.0791
2.0766
2.0900
2.0833
Wednesday 30 January 2013 (30/01/2013)
2.0873
2.0867
2.0874
2.0923
2.0898
Tuesday 29 January 2013 (29/01/2013)
2.0487
2.0873
2.0862
2.0389
2.0626
Monday 28 January 2013 (28/01/2013)
2.0941
2.0488
2.0906
2.0514
2.0710
Friday 25 January 2013 (25/01/2013)
2.0487
2.0889
2.0862
2.0544
2.0703
Thursday 24 January 2013 (24/01/2013)
2.0415
2.0490
2.0406
2.0532
2.0469
Wednesday 23 January 2013 (23/01/2013)
2.0587
2.0413
2.0833
2.0472
2.0652
Tuesday 22 January 2013 (22/01/2013)
2.0911
2.0587
2.0839
2.0626
2.0733
Monday 21 January 2013 (21/01/2013)
2.1005
2.0912
2.0946
2.0643
2.0794
Friday 18 January 2013 (18/01/2013)
2.0543
2.0985
2.0797
2.0724
2.0760
Thursday 17 January 2013 (17/01/2013)
2.0525
2.0544
2.0481
2.0592
2.0537
Wednesday 16 January 2013 (16/01/2013)
2.1088
2.0526
2.1064
2.0562
2.0813
Tuesday 15 January 2013 (15/01/2013)
2.0723
2.1088
2.1040
2.0781
2.0911
Monday 14 January 2013 (14/01/2013)
2.0557
2.0723
2.1060
2.0592
2.0826
Friday 11 January 2013 (11/01/2013)
2.0878
2.0552
2.0863
2.0613
2.0738
Thursday 10 January 2013 (10/01/2013)
2.1173
2.0882
2.0980
2.1090
2.1035
Wednesday 9 January 2013 (09/01/2013)
2.1188
2.1173
2.1161
2.1211
2.1186
Tuesday 8 January 2013 (08/01/2013)
2.0961
2.1188
2.1091
2.0572
2.0831
Monday 7 January 2013 (07/01/2013)
2.0924
2.0962
2.0959
2.0996
2.0977
Friday 4 January 2013 (04/01/2013)
2.0883
2.0931
2.0879
2.1011
2.0945
Thursday 3 January 2013 (03/01/2013)
2.0530
2.0884
2.0689
2.0738
2.0714
Wednesday 2 January 2013 (02/01/2013)
2.0535
2.0529
2.0368
2.0567
2.0468
Tuesday 1 January 2013 (01/01/2013)
2.0539
2.0544
2.0510
2.0565
2.0538