U.S. Dollar-Papua New Guinea Kina History: 2013
Daily USD/PGK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 163.23 on 15/06/2012
Lowest exchange rate of 2013: 152.554 on 25/10/2012
Average exchange rate of 2013: 158.7632
Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 156.3280 | 156.3830 | 156.3360 | 156.5870 | 156.4615 |
| Friday 28 December 2012 (28/12/2012) | 157.1510 | 156.4160 | 156.9190 | 156.7160 | 156.8175 |
| Thursday 27 December 2012 (27/12/2012) | 157.2000 | 157.1550 | 156.9070 | 157.1760 | 157.0415 |
| Wednesday 26 December 2012 (26/12/2012) | 157.1980 | 157.2010 | 156.9700 | 157.3500 | 157.1600 |
| Tuesday 25 December 2012 (25/12/2012) | 157.3290 | 157.1880 | 157.1050 | 159.4230 | 158.2640 |
| Monday 24 December 2012 (24/12/2012) | 157.4040 | 157.3280 | 156.9470 | 157.1950 | 157.0710 |
| Friday 21 December 2012 (21/12/2012) | 157.3040 | 157.2480 | 157.2380 | 157.2920 | 157.2650 |
| Thursday 20 December 2012 (20/12/2012) | 157.9880 | 157.3050 | 157.6870 | 157.4480 | 157.5675 |
| Wednesday 19 December 2012 (19/12/2012) | 158.4290 | 157.9870 | 158.1870 | 157.9260 | 158.0565 |
| Tuesday 18 December 2012 (18/12/2012) | 157.9340 | 158.4300 | 158.2930 | 157.9670 | 158.1300 |
| Monday 17 December 2012 (17/12/2012) | 157.8960 | 157.9500 | 158.1770 | 157.8780 | 158.0275 |
| Friday 14 December 2012 (14/12/2012) | 157.9410 | 157.7810 | 157.8540 | 157.9890 | 157.9215 |
| Thursday 13 December 2012 (13/12/2012) | 157.8510 | 157.9680 | 157.8450 | 157.8750 | 157.8600 |
| Wednesday 12 December 2012 (12/12/2012) | 157.6650 | 157.7310 | 157.8200 | 157.8300 | 157.8250 |
| Tuesday 11 December 2012 (11/12/2012) | 157.2070 | 157.6710 | 157.6830 | 157.2660 | 157.4745 |
| Monday 10 December 2012 (10/12/2012) | 157.1600 | 157.1920 | 157.1490 | 157.2370 | 157.1930 |
| Friday 7 December 2012 (07/12/2012) | 157.4420 | 157.1100 | 157.3850 | 157.2300 | 157.3075 |
| Thursday 6 December 2012 (06/12/2012) | 157.4030 | 157.4720 | 157.3140 | 157.3990 | 157.3565 |
| Wednesday 5 December 2012 (05/12/2012) | 157.2410 | 156.9120 | 157.3340 | 157.0090 | 157.1715 |
| Tuesday 4 December 2012 (04/12/2012) | 157.2960 | 157.2210 | 157.2040 | 157.2940 | 157.2490 |
| Monday 3 December 2012 (03/12/2012) | 157.6190 | 157.2930 | 157.5860 | 157.6610 | 157.6235 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 157.4390 | 157.6490 | 157.5370 | 157.4690 | 157.5030 |
| Thursday 29 November 2012 (29/11/2012) | 157.8690 | 157.4340 | 157.7740 | 157.6330 | 157.7035 |
| Wednesday 28 November 2012 (28/11/2012) | 157.6960 | 157.8600 | 157.7600 | 157.7810 | 157.7705 |
| Tuesday 27 November 2012 (27/11/2012) | 157.3840 | 157.7050 | 157.8700 | 157.4320 | 157.6510 |
| Monday 26 November 2012 (26/11/2012) | 157.6140 | 157.3950 | 157.8670 | 157.4780 | 157.6725 |
| Friday 23 November 2012 (23/11/2012) | 157.8200 | 157.6830 | 157.6200 | 157.5490 | 157.5845 |
| Thursday 22 November 2012 (22/11/2012) | 157.8610 | 157.7710 | 157.7300 | 157.5900 | 157.6600 |
| Wednesday 21 November 2012 (21/11/2012) | 158.0220 | 157.8210 | 157.9040 | 158.1410 | 158.0225 |
| Tuesday 20 November 2012 (20/11/2012) | 158.1940 | 157.9130 | 158.0110 | 157.9220 | 157.9665 |
| Monday 19 November 2012 (19/11/2012) | 158.7410 | 158.2200 | 158.6550 | 157.9890 | 158.3220 |
| Friday 16 November 2012 (16/11/2012) | 157.7800 | 158.8040 | 158.6670 | 158.0270 | 158.3470 |
| Thursday 15 November 2012 (15/11/2012) | 157.8400 | 157.7800 | 157.9420 | 157.9630 | 157.9525 |
| Wednesday 14 November 2012 (14/11/2012) | 157.9340 | 157.8550 | 157.8560 | 157.8620 | 157.8590 |
| Tuesday 13 November 2012 (13/11/2012) | 157.9120 | 157.9480 | 157.6440 | 157.3320 | 157.4880 |
| Monday 12 November 2012 (12/11/2012) | 157.7020 | 157.9220 | 157.6180 | 157.6640 | 157.6410 |
| Friday 9 November 2012 (09/11/2012) | 157.5160 | 157.7040 | 157.4050 | 157.5360 | 157.4705 |
| Thursday 8 November 2012 (08/11/2012) | 157.5370 | 157.4620 | 157.3420 | 157.9130 | 157.6275 |
| Wednesday 7 November 2012 (07/11/2012) | 157.3560 | 157.5400 | 157.2290 | 157.5040 | 157.3665 |
| Tuesday 6 November 2012 (06/11/2012) | 157.3550 | 157.4220 | 157.3130 | 157.1340 | 157.2235 |
| Monday 5 November 2012 (05/11/2012) | 156.6550 | 157.3540 | 156.8720 | 156.5540 | 156.7130 |
| Friday 2 November 2012 (02/11/2012) | 157.0510 | 156.4460 | 156.9560 | 156.5100 | 156.7330 |
| Thursday 1 November 2012 (01/11/2012) | 157.2410 | 157.0880 | 157.0210 | 156.7140 | 156.8675 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 157.1280 | 157.2410 | 157.2190 | 157.2400 | 157.2295 |
| Tuesday 30 October 2012 (30/10/2012) | 157.1960 | 157.1250 | 157.1590 | 157.2420 | 157.2005 |
| Monday 29 October 2012 (29/10/2012) | 157.4240 | 157.2590 | 157.3780 | 157.3520 | 157.3650 |
| Friday 26 October 2012 (26/10/2012) | 157.4470 | 157.3320 | 157.3920 | 157.3270 | 157.3595 |
| Thursday 25 October 2012 (25/10/2012) | 157.4470 | 157.5210 | 157.4250 | 152.5540 | 154.9895 |
| Wednesday 24 October 2012 (24/10/2012) | 157.4200 | 157.3940 | 157.3940 | 157.2980 | 157.3460 |
| Tuesday 23 October 2012 (23/10/2012) | 157.4710 | 157.3730 | 157.4680 | 157.2510 | 157.3595 |
| Monday 22 October 2012 (22/10/2012) | 157.3930 | 157.4900 | 157.3830 | 157.5410 | 157.4620 |
| Friday 19 October 2012 (19/10/2012) | 157.4660 | 157.4760 | 157.3660 | 157.4880 | 157.4270 |
| Thursday 18 October 2012 (18/10/2012) | 157.8330 | 157.4570 | 157.6010 | 157.4590 | 157.5300 |
| Wednesday 17 October 2012 (17/10/2012) | 157.5690 | 157.8220 | 157.6280 | 157.5940 | 157.6110 |
| Tuesday 16 October 2012 (16/10/2012) | 157.4160 | 157.5550 | 157.5050 | 157.4550 | 157.4800 |
| Monday 15 October 2012 (15/10/2012) | 157.4020 | 157.3930 | 157.4300 | 157.5480 | 157.4890 |
| Friday 12 October 2012 (12/10/2012) | 157.2920 | 157.4860 | 157.4180 | 157.3840 | 157.4010 |
| Thursday 11 October 2012 (11/10/2012) | 157.2650 | 157.3040 | 157.2610 | 157.4730 | 157.3670 |
| Wednesday 10 October 2012 (10/10/2012) | 157.2180 | 157.2640 | 157.3520 | 157.3120 | 157.3320 |
| Tuesday 9 October 2012 (09/10/2012) | 157.3290 | 157.1830 | 157.2080 | 157.2940 | 157.2510 |
| Monday 8 October 2012 (08/10/2012) | 157.2800 | 157.3270 | 157.2650 | 157.0250 | 157.1450 |
| Friday 5 October 2012 (05/10/2012) | 156.8540 | 157.2750 | 157.1500 | 157.3410 | 157.2455 |
| Thursday 4 October 2012 (04/10/2012) | 157.2440 | 156.8540 | 156.7620 | 156.9090 | 156.8355 |
| Wednesday 3 October 2012 (03/10/2012) | 157.4060 | 157.2120 | 157.3020 | 157.2910 | 157.2965 |
| Tuesday 2 October 2012 (02/10/2012) | 157.3420 | 157.4090 | 157.3090 | 157.3960 | 157.3525 |
| Monday 1 October 2012 (01/10/2012) | 157.3490 | 157.3210 | 157.3520 | 157.4790 | 157.4155 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 157.3120 | 157.1570 | 157.1600 | 157.4240 | 157.2920 |
| Thursday 27 September 2012 (27/09/2012) | 157.4770 | 157.3130 | 157.4040 | 157.5410 | 157.4725 |
| Wednesday 26 September 2012 (26/09/2012) | 157.7200 | 157.4770 | 157.7030 | 157.5740 | 157.6385 |
| Tuesday 25 September 2012 (25/09/2012) | 157.8100 | 157.7120 | 157.7000 | 157.7630 | 157.7315 |
| Monday 24 September 2012 (24/09/2012) | 157.6800 | 157.7900 | 157.7540 | 157.8810 | 157.8175 |
| Friday 21 September 2012 (21/09/2012) | 158.0220 | 157.8990 | 157.6370 | 157.6750 | 157.6560 |
| Thursday 20 September 2012 (20/09/2012) | 157.6450 | 158.0200 | 157.8010 | 157.7360 | 157.7685 |
| Wednesday 19 September 2012 (19/09/2012) | 157.8940 | 157.6660 | 157.6710 | 157.8380 | 157.7545 |
| Tuesday 18 September 2012 (18/09/2012) | 157.8340 | 157.8950 | 157.8080 | 158.0040 | 157.9060 |
| Monday 17 September 2012 (17/09/2012) | 157.5400 | 157.7920 | 157.8240 | 157.6450 | 157.7345 |
| Friday 14 September 2012 (14/09/2012) | 158.1630 | 157.6070 | 157.8040 | 158.2770 | 158.0405 |
| Thursday 13 September 2012 (13/09/2012) | 158.2090 | 158.1670 | 157.9670 | 157.8340 | 157.9005 |
| Wednesday 12 September 2012 (12/09/2012) | 158.0460 | 158.2080 | 158.0040 | 157.9140 | 157.9590 |
| Tuesday 11 September 2012 (11/09/2012) | 158.1060 | 158.0570 | 158.3790 | 158.1820 | 158.2805 |
| Monday 10 September 2012 (10/09/2012) | 157.7390 | 158.1040 | 158.0350 | 157.7200 | 157.8775 |
| Friday 7 September 2012 (07/09/2012) | 158.1690 | 157.5480 | 157.6250 | 157.4480 | 157.5365 |
| Thursday 6 September 2012 (06/09/2012) | 158.4450 | 158.1620 | 158.0860 | 158.0460 | 158.0660 |
| Wednesday 5 September 2012 (05/09/2012) | 158.4360 | 158.4520 | 158.3130 | 158.4490 | 158.3810 |
| Tuesday 4 September 2012 (04/09/2012) | 158.4330 | 158.4490 | 158.3890 | 158.2480 | 158.3185 |
| Monday 3 September 2012 (03/09/2012) | 158.1270 | 158.4680 | 158.4160 | 158.2950 | 158.3555 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 158.3360 | 158.3020 | 158.0940 | 158.2000 | 158.1470 |
| Thursday 30 August 2012 (30/08/2012) | 158.3070 | 158.3300 | 158.1830 | 158.3600 | 158.2715 |
| Wednesday 29 August 2012 (29/08/2012) | 158.4000 | 158.3200 | 158.2190 | 158.2850 | 158.2520 |
| Tuesday 28 August 2012 (28/08/2012) | 158.4960 | 158.4460 | 158.4210 | 158.3180 | 158.3695 |
| Monday 27 August 2012 (27/08/2012) | 157.6000 | 158.4860 | 158.2720 | 157.8430 | 158.0575 |
| Friday 24 August 2012 (24/08/2012) | 158.4010 | 157.9000 | 158.3440 | 157.8110 | 158.0775 |
| Thursday 23 August 2012 (23/08/2012) | 158.0530 | 158.4210 | 158.1450 | 158.2130 | 158.1790 |
| Wednesday 22 August 2012 (22/08/2012) | 157.8340 | 158.0490 | 158.0190 | 157.8910 | 157.9550 |
| Tuesday 21 August 2012 (21/08/2012) | 157.9330 | 157.8510 | 157.7520 | 158.0040 | 157.8780 |
| Monday 20 August 2012 (20/08/2012) | 157.7600 | 157.9130 | 157.8840 | 156.5870 | 157.2355 |
| Friday 17 August 2012 (17/08/2012) | 156.6560 | 157.7630 | 157.5630 | 156.7400 | 157.1515 |
| Thursday 16 August 2012 (16/08/2012) | 157.3940 | 156.6500 | 157.2000 | 157.2450 | 157.2225 |
| Wednesday 15 August 2012 (15/08/2012) | 158.6660 | 157.3900 | 160.0920 | 157.4050 | 158.7485 |
| Tuesday 14 August 2012 (14/08/2012) | 158.2100 | 158.6630 | 158.3550 | 158.0190 | 158.1870 |
| Monday 13 August 2012 (13/08/2012) | 158.3940 | 158.2060 | 158.1450 | 158.3260 | 158.2355 |
| Friday 10 August 2012 (10/08/2012) | 158.9470 | 158.0800 | 158.2930 | 158.3140 | 158.3035 |
| Thursday 9 August 2012 (09/08/2012) | 160.2080 | 158.9510 | 160.1980 | 158.4390 | 159.3185 |
| Wednesday 8 August 2012 (08/08/2012) | 161.7450 | 160.2080 | 161.4190 | 160.7190 | 161.0690 |
| Tuesday 7 August 2012 (07/08/2012) | 161.7760 | 161.7820 | 161.6210 | 161.6770 | 161.6490 |
| Monday 6 August 2012 (06/08/2012) | 162.3060 | 161.7770 | 161.7550 | 161.7660 | 161.7605 |
| Friday 3 August 2012 (03/08/2012) | 161.4980 | 161.9530 | 161.8290 | 158.8590 | 160.3440 |
| Thursday 2 August 2012 (02/08/2012) | 160.8470 | 161.4810 | 160.3150 | 161.2220 | 160.7685 |
| Wednesday 1 August 2012 (01/08/2012) | 160.8350 | 160.8430 | 160.7070 | 160.9040 | 160.8055 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 160.4430 | 160.8130 | 160.4490 | 160.7370 | 160.5930 |
| Monday 30 July 2012 (30/07/2012) | 161.0810 | 160.4380 | 160.9350 | 160.6250 | 160.7800 |
| Friday 27 July 2012 (27/07/2012) | 160.8710 | 160.8310 | 160.7600 | 160.4580 | 160.6090 |
| Thursday 26 July 2012 (26/07/2012) | 160.1480 | 160.8380 | 160.6090 | 159.8140 | 160.2115 |
| Wednesday 25 July 2012 (25/07/2012) | 160.7040 | 160.1300 | 160.4310 | 158.1990 | 159.3150 |
| Tuesday 24 July 2012 (24/07/2012) | 161.1450 | 160.6220 | 160.7360 | 160.6430 | 160.6895 |
| Monday 23 July 2012 (23/07/2012) | 161.2690 | 161.1400 | 161.2460 | 160.8770 | 161.0615 |
| Friday 20 July 2012 (20/07/2012) | 161.8450 | 161.3270 | 161.8290 | 161.4040 | 161.6165 |
| Thursday 19 July 2012 (19/07/2012) | 161.2480 | 161.8390 | 161.7690 | 161.3600 | 161.5645 |
| Wednesday 18 July 2012 (18/07/2012) | 160.4500 | 161.2290 | 161.1350 | 160.1950 | 160.6650 |
| Tuesday 17 July 2012 (17/07/2012) | 162.3920 | 160.4500 | 162.2950 | 160.4850 | 161.3900 |
| Monday 16 July 2012 (16/07/2012) | 162.4050 | 162.3940 | 162.3070 | 162.1730 | 162.2400 |
| Friday 13 July 2012 (13/07/2012) | 162.4000 | 162.4190 | 162.3660 | 162.3130 | 162.3395 |
| Thursday 12 July 2012 (12/07/2012) | 161.2790 | 162.4180 | 161.5040 | 161.5270 | 161.5155 |
| Wednesday 11 July 2012 (11/07/2012) | 160.8710 | 161.2600 | 162.1170 | 161.1510 | 161.6340 |
| Tuesday 10 July 2012 (10/07/2012) | 160.8500 | 162.2250 | 161.9050 | 161.0010 | 161.4530 |
| Monday 9 July 2012 (09/07/2012) | 161.0060 | 160.8510 | 162.0870 | 160.8290 | 161.4580 |
| Friday 6 July 2012 (06/07/2012) | 162.1640 | 160.9080 | 162.1480 | 160.9300 | 161.5390 |
| Thursday 5 July 2012 (05/07/2012) | 162.7110 | 162.1600 | 162.3310 | 157.8140 | 160.0725 |
| Wednesday 4 July 2012 (04/07/2012) | 162.6700 | 162.7590 | 163.0060 | 162.8200 | 162.9130 |
| Tuesday 3 July 2012 (03/07/2012) | 162.7450 | 163.0660 | 162.9280 | 162.8310 | 162.8795 |
| Monday 2 July 2012 (02/07/2012) | 162.8520 | 162.7540 | 163.1570 | 162.8720 | 163.0145 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 162.7430 | 162.3010 | 162.8800 | 162.7760 | 162.8280 |
| Thursday 28 June 2012 (28/06/2012) | 162.4130 | 162.7440 | 162.4590 | 162.7840 | 162.6215 |
| Wednesday 27 June 2012 (27/06/2012) | 162.7470 | 162.4110 | 162.7330 | 162.4650 | 162.5990 |
| Tuesday 26 June 2012 (26/06/2012) | 162.7920 | 162.7480 | 162.6830 | 162.6490 | 162.6660 |
| Monday 25 June 2012 (25/06/2012) | 163.2100 | 162.7700 | 162.9460 | 162.3840 | 162.6650 |
| Friday 22 June 2012 (22/06/2012) | 162.4600 | 163.0360 | 162.9820 | 162.6270 | 162.8045 |
| Thursday 21 June 2012 (21/06/2012) | 162.4930 | 162.4590 | 162.3570 | 162.5750 | 162.4660 |
| Wednesday 20 June 2012 (20/06/2012) | 161.3500 | 162.4450 | 162.3280 | 162.0890 | 162.2085 |
| Tuesday 19 June 2012 (19/06/2012) | 163.2350 | 161.3380 | 162.5150 | 161.2480 | 161.8815 |
| Monday 18 June 2012 (18/06/2012) | 163.2580 | 163.2400 | 163.0580 | 162.4470 | 162.7525 |
| Friday 15 June 2012 (15/06/2012) | 163.0280 | 163.1230 | 163.2300 | 163.0120 | 163.1210 |
| Thursday 14 June 2012 (14/06/2012) | 162.8980 | 163.2350 | 163.2010 | 163.2440 | 163.2225 |
| Wednesday 13 June 2012 (13/06/2012) | 162.6460 | 162.9620 | 162.9480 | 162.9670 | 162.9575 |
| Tuesday 12 June 2012 (12/06/2012) | 163.0580 | 162.6410 | 163.1340 | 163.0170 | 163.0755 |
| Monday 11 June 2012 (11/06/2012) | 162.5900 | 163.0560 | 162.6910 | 162.8290 | 162.7600 |
| Friday 8 June 2012 (08/06/2012) | 162.9430 | 162.4400 | 162.8280 | 162.6710 | 162.7495 |
| Thursday 7 June 2012 (07/06/2012) | 161.1460 | 162.9400 | 162.3070 | 161.3220 | 161.8145 |
| Wednesday 6 June 2012 (06/06/2012) | 162.3960 | 161.1020 | 163.1260 | 162.0100 | 162.5680 |
| Tuesday 5 June 2012 (05/06/2012) | 161.3420 | 162.3490 | 162.1270 | 161.6390 | 161.8830 |
| Monday 4 June 2012 (04/06/2012) | 160.5360 | 161.3530 | 161.1870 | 160.6310 | 160.9090 |
| Friday 1 June 2012 (01/06/2012) | 160.1460 | 160.4660 | 160.4910 | 160.1290 | 160.3100 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 160.1260 | 160.1490 | 159.6720 | 160.2170 | 159.9445 |
| Wednesday 30 May 2012 (30/05/2012) | 159.2710 | 160.1590 | 159.2560 | 160.1290 | 159.6925 |
| Tuesday 29 May 2012 (29/05/2012) | 160.0030 | 159.2210 | 159.6440 | 159.4110 | 159.5275 |
| Monday 28 May 2012 (28/05/2012) | 160.0110 | 160.0020 | 160.0730 | 159.0880 | 159.5805 |
| Friday 25 May 2012 (25/05/2012) | 160.1720 | 160.0000 | 160.0610 | 159.8250 | 159.9430 |
| Thursday 24 May 2012 (24/05/2012) | 159.4880 | 160.1620 | 160.1140 | 159.6440 | 159.8790 |
| Wednesday 23 May 2012 (23/05/2012) | 159.2270 | 159.4920 | 159.2340 | 159.3450 | 159.2895 |
| Tuesday 22 May 2012 (22/05/2012) | 158.7510 | 159.1100 | 158.9320 | 158.9750 | 158.9535 |
| Monday 21 May 2012 (21/05/2012) | 158.7440 | 158.3010 | 158.8830 | 158.7440 | 158.8135 |
| Friday 18 May 2012 (18/05/2012) | 158.9150 | 158.7450 | 158.9610 | 159.1940 | 159.0775 |
| Thursday 17 May 2012 (17/05/2012) | 159.3250 | 158.9140 | 159.0820 | 158.1890 | 158.6355 |
| Wednesday 16 May 2012 (16/05/2012) | 158.4080 | 159.3250 | 158.4700 | 158.3990 | 158.4345 |
| Tuesday 15 May 2012 (15/05/2012) | 157.8960 | 158.4090 | 157.8290 | 157.9210 | 157.8750 |
| Monday 14 May 2012 (14/05/2012) | 157.6430 | 157.9100 | 157.8960 | 157.2500 | 157.5730 |
| Friday 11 May 2012 (11/05/2012) | 157.8270 | 157.6140 | 157.7260 | 156.8530 | 157.2895 |
| Thursday 10 May 2012 (10/05/2012) | 158.0210 | 157.8260 | 157.8520 | 157.6270 | 157.7395 |
| Wednesday 9 May 2012 (09/05/2012) | 157.6900 | 158.0140 | 157.8250 | 157.7610 | 157.7930 |
| Tuesday 8 May 2012 (08/05/2012) | 157.3710 | 157.6910 | 157.3960 | 157.6360 | 157.5160 |
| Monday 7 May 2012 (07/05/2012) | 157.2940 | 157.2840 | 157.4030 | 156.8540 | 157.1285 |
| Friday 4 May 2012 (04/05/2012) | 157.4020 | 157.4050 | 157.9840 | 157.2010 | 157.5925 |
| Thursday 3 May 2012 (03/05/2012) | 157.1510 | 157.4020 | 157.1270 | 157.2490 | 157.1880 |
| Wednesday 2 May 2012 (02/05/2012) | 157.3980 | 157.1610 | 157.3470 | 157.4830 | 157.4150 |
| Tuesday 1 May 2012 (01/05/2012) | 157.4250 | 157.3800 | 157.3340 | 157.3410 | 157.3375 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 157.6340 | 157.4590 | 157.4790 | 157.4240 | 157.4515 |
| Friday 27 April 2012 (27/04/2012) | 157.4940 | 157.6970 | 157.7000 | 157.6970 | 157.6985 |
| Thursday 26 April 2012 (26/04/2012) | 157.3990 | 157.5630 | 157.3680 | 157.2220 | 157.2950 |
| Wednesday 25 April 2012 (25/04/2012) | 157.2870 | 157.3970 | 157.2250 | 156.8480 | 157.0365 |
| Tuesday 24 April 2012 (24/04/2012) | 157.2940 | 157.3260 | 157.1430 | 157.2000 | 157.1715 |
| Monday 23 April 2012 (23/04/2012) | 157.2570 | 157.2600 | 157.3640 | 157.2080 | 157.2860 |
| Friday 20 April 2012 (20/04/2012) | 157.3700 | 156.8460 | 156.5880 | 157.3500 | 156.9690 |
| Thursday 19 April 2012 (19/04/2012) | 157.3440 | 157.3970 | 157.1630 | 157.4150 | 157.2890 |
| Wednesday 18 April 2012 (18/04/2012) | 157.6010 | 157.3220 | 157.4030 | 157.7040 | 157.5535 |
| Tuesday 17 April 2012 (17/04/2012) | 157.1490 | 157.6790 | 157.5080 | 157.4960 | 157.5020 |
| Monday 16 April 2012 (16/04/2012) | 157.5870 | 157.1520 | 157.5240 | 157.6000 | 157.5620 |
| Friday 13 April 2012 (13/04/2012) | 157.4940 | 157.4140 | 157.7030 | 157.3940 | 157.5485 |
| Thursday 12 April 2012 (12/04/2012) | 157.7390 | 157.4800 | 157.6860 | 157.7660 | 157.7260 |
| Wednesday 11 April 2012 (11/04/2012) | 157.4460 | 157.7280 | 157.6900 | 157.5310 | 157.6105 |
| Tuesday 10 April 2012 (10/04/2012) | 157.8430 | 157.4790 | 157.6090 | 157.6640 | 157.6365 |
| Monday 9 April 2012 (09/04/2012) | 157.6530 | 157.7030 | 157.6640 | 157.8510 | 157.7575 |
| Friday 6 April 2012 (06/04/2012) | 157.6420 | 157.6500 | 157.6950 | 157.6670 | 157.6810 |
| Thursday 5 April 2012 (05/04/2012) | 157.6630 | 157.6200 | 157.6350 | 157.8090 | 157.7220 |
| Wednesday 4 April 2012 (04/04/2012) | 157.6430 | 157.7180 | 157.6810 | 157.8650 | 157.7730 |
| Tuesday 3 April 2012 (03/04/2012) | 157.7040 | 157.6440 | 157.7090 | 157.7240 | 157.7165 |
| Monday 2 April 2012 (02/04/2012) | 157.5300 | 157.7490 | 157.6400 | 157.7530 | 157.6965 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 157.6890 | 157.9670 | 157.6770 | 157.7290 | 157.7030 |
| Thursday 29 March 2012 (29/03/2012) | 158.0070 | 157.6880 | 157.6580 | 157.8740 | 157.7660 |
| Wednesday 28 March 2012 (28/03/2012) | 157.4740 | 157.6450 | 157.5210 | 157.7190 | 157.6200 |
| Tuesday 27 March 2012 (27/03/2012) | 157.6640 | 157.5670 | 157.6250 | 157.6110 | 157.6180 |
| Monday 26 March 2012 (26/03/2012) | 157.6970 | 157.6330 | 157.6890 | 157.6150 | 157.6520 |
| Friday 23 March 2012 (23/03/2012) | 157.7730 | 157.6940 | 157.7800 | 157.5840 | 157.6820 |
| Thursday 22 March 2012 (22/03/2012) | 157.5070 | 157.7690 | 157.6020 | 157.7020 | 157.6520 |
| Wednesday 21 March 2012 (21/03/2012) | 157.4980 | 157.5300 | 157.5590 | 157.5800 | 157.5695 |
| Tuesday 20 March 2012 (20/03/2012) | 157.8480 | 157.5030 | 157.9710 | 157.7080 | 157.8395 |
| Monday 19 March 2012 (19/03/2012) | 157.7680 | 157.8510 | 157.8210 | 157.6640 | 157.7425 |
| Friday 16 March 2012 (16/03/2012) | 157.8500 | 157.7640 | 157.7120 | 157.8020 | 157.7570 |
| Thursday 15 March 2012 (15/03/2012) | 157.7570 | 157.8280 | 157.8870 | 157.7310 | 157.8090 |
| Wednesday 14 March 2012 (14/03/2012) | 158.1420 | 157.7920 | 157.7720 | 157.8070 | 157.7895 |
| Tuesday 13 March 2012 (13/03/2012) | 158.2470 | 158.1110 | 158.0150 | 157.9780 | 157.9965 |
| Monday 12 March 2012 (12/03/2012) | 157.3550 | 158.1840 | 157.7320 | 157.5320 | 157.6320 |
| Friday 9 March 2012 (09/03/2012) | 157.6770 | 157.2800 | 157.7630 | 157.2750 | 157.5190 |
| Thursday 8 March 2012 (08/03/2012) | 157.3530 | 157.6380 | 157.6300 | 157.3920 | 157.5110 |
| Wednesday 7 March 2012 (07/03/2012) | 157.7390 | 157.3240 | 157.5080 | 157.4650 | 157.4865 |
| Tuesday 6 March 2012 (06/03/2012) | 158.0530 | 157.7870 | 157.9750 | 157.9400 | 157.9575 |
| Monday 5 March 2012 (05/03/2012) | 157.6630 | 158.0570 | 157.9490 | 157.6090 | 157.7790 |
| Friday 2 March 2012 (02/03/2012) | 157.8390 | 157.6830 | 157.8020 | 157.7150 | 157.7585 |
| Thursday 1 March 2012 (01/03/2012) | 157.9020 | 157.8520 | 157.6340 | 157.7140 | 157.6740 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 157.6430 | 157.9420 | 157.6580 | 157.5510 | 157.6045 |
| Tuesday 28 February 2012 (28/02/2012) | 157.6580 | 157.6790 | 157.6170 | 157.8210 | 157.7190 |
| Monday 27 February 2012 (27/02/2012) | 157.7540 | 157.6040 | 157.6520 | 157.3560 | 157.5040 |
| Friday 24 February 2012 (24/02/2012) | 156.9440 | 157.8680 | 157.7310 | 157.0240 | 157.3775 |
| Thursday 23 February 2012 (23/02/2012) | 157.4610 | 156.9450 | 156.9000 | 156.7080 | 156.8040 |
| Wednesday 22 February 2012 (22/02/2012) | 157.2960 | 157.4830 | 157.4590 | 157.5270 | 157.4930 |
| Tuesday 21 February 2012 (21/02/2012) | 157.5930 | 157.3390 | 157.4290 | 157.3430 | 157.3860 |
| Monday 20 February 2012 (20/02/2012) | 157.6230 | 157.5820 | 157.7430 | 157.4770 | 157.6100 |
| Friday 17 February 2012 (17/02/2012) | 158.3480 | 157.7830 | 158.0480 | 157.7950 | 157.9215 |
| Thursday 16 February 2012 (16/02/2012) | 158.2550 | 158.3680 | 158.2050 | 158.2520 | 158.2285 |
| Wednesday 15 February 2012 (15/02/2012) | 158.7600 | 158.2280 | 159.6250 | 158.2340 | 158.9295 |
| Tuesday 14 February 2012 (14/02/2012) | 159.1560 | 158.7080 | 159.1100 | 158.7950 | 158.9525 |
| Monday 13 February 2012 (13/02/2012) | 159.0040 | 159.1470 | 159.1900 | 159.0530 | 159.1215 |
| Friday 10 February 2012 (10/02/2012) | 159.2420 | 158.6710 | 158.9480 | 158.8870 | 158.9175 |
| Thursday 9 February 2012 (09/02/2012) | 159.6360 | 159.2410 | 159.2300 | 159.4740 | 159.3520 |
| Wednesday 8 February 2012 (08/02/2012) | 160.1990 | 159.6300 | 160.2310 | 159.6030 | 159.9170 |
| Tuesday 7 February 2012 (07/02/2012) | 160.4440 | 160.1950 | 160.1170 | 160.2190 | 160.1680 |
| Monday 6 February 2012 (06/02/2012) | 160.2240 | 160.4660 | 160.3280 | 160.4580 | 160.3930 |
| Friday 3 February 2012 (03/02/2012) | 160.6580 | 160.1820 | 160.4220 | 160.5940 | 160.5080 |
| Thursday 2 February 2012 (02/02/2012) | 161.3210 | 160.6730 | 161.1740 | 160.5130 | 160.8435 |
| Wednesday 1 February 2012 (01/02/2012) | 161.2430 | 161.2780 | 160.9220 | 161.2020 | 161.0620 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 161.4650 | 161.2430 | 161.3820 | 161.5680 | 161.4750 |
| Monday 30 January 2012 (30/01/2012) | 161.1480 | 161.4650 | 161.2280 | 161.2800 | 161.2540 |
| Friday 27 January 2012 (27/01/2012) | 160.7790 | 161.2240 | 161.0940 | 160.8800 | 160.9870 |
| Thursday 26 January 2012 (26/01/2012) | 159.9930 | 160.7860 | 160.5760 | 160.0010 | 160.2885 |
| Wednesday 25 January 2012 (25/01/2012) | 160.9940 | 160.0250 | 160.4250 | 160.2230 | 160.3240 |
| Tuesday 24 January 2012 (24/01/2012) | 161.4560 | 160.8910 | 160.8980 | 161.0860 | 160.9920 |
| Monday 23 January 2012 (23/01/2012) | 161.2340 | 161.4710 | 161.4640 | 161.0410 | 161.2525 |