U.S. Dollar-Papua New Guinea Kina History: 2012

Daily USD/PGK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.1352 on 02/10/2012

Lowest exchange rate of 2012: 2.0138 on 18/09/2012

Average exchange rate of 2012: 2.0527


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0221
2.0544
2.0552
2.0273
2.0413
Friday 28 December 2012 (28/12/2012)
2.0316
2.0239
2.0225
2.0344
2.0285
Thursday 27 December 2012 (27/12/2012)
2.0688
2.0316
2.0602
2.0358
2.0480
Wednesday 26 December 2012 (26/12/2012)
2.0736
2.0688
2.0676
2.0720
2.0698
Tuesday 25 December 2012 (25/12/2012)
2.0742
2.0735
2.0712
2.1030
2.0871
Monday 24 December 2012 (24/12/2012)
2.0841
2.0742
2.0770
2.0763
2.0767
Friday 21 December 2012 (21/12/2012)
2.0683
2.0819
2.0674
2.0843
2.0758
Thursday 20 December 2012 (20/12/2012)
2.0690
2.0650
2.0626
2.0701
2.0663
Wednesday 19 December 2012 (19/12/2012)
2.0674
2.0690
2.0627
2.0685
2.0656
Tuesday 18 December 2012 (18/12/2012)
2.0704
2.0674
2.0656
2.0692
2.0674
Monday 17 December 2012 (17/12/2012)
2.0669
2.0706
2.0688
2.0683
2.0685
Friday 14 December 2012 (14/12/2012)
2.0738
2.0658
2.0653
2.0750
2.0701
Thursday 13 December 2012 (13/12/2012)
2.0583
2.0739
2.0690
2.0666
2.0678
Wednesday 12 December 2012 (12/12/2012)
2.0627
2.0583
2.0552
2.0652
2.0602
Tuesday 11 December 2012 (11/12/2012)
2.0631
2.0628
2.0615
2.0639
2.0627
Monday 10 December 2012 (10/12/2012)
2.0705
2.0629
2.0626
2.0705
2.0666
Friday 7 December 2012 (07/12/2012)
2.0686
2.0699
2.0671
2.0749
2.0710
Thursday 6 December 2012 (06/12/2012)
2.0686
2.0688
2.0645
2.0701
2.0673
Wednesday 5 December 2012 (05/12/2012)
2.0651
2.0676
2.0675
2.0676
2.0675
Tuesday 4 December 2012 (04/12/2012)
2.0709
2.0652
2.0656
2.0673
2.0665
Monday 3 December 2012 (03/12/2012)
2.0697
2.0616
2.0591
2.0703
2.0647

November

Friday 30 November 2012 (30/11/2012)
2.0615
2.0707
2.0639
2.0682
2.0661
Thursday 29 November 2012 (29/11/2012)
2.0691
2.0615
2.0646
2.0663
2.0654
Wednesday 28 November 2012 (28/11/2012)
2.0692
2.0691
2.0686
2.0756
2.0721
Tuesday 27 November 2012 (27/11/2012)
2.0557
2.0693
2.0651
2.0580
2.0615
Monday 26 November 2012 (26/11/2012)
2.0482
2.0558
2.0543
2.0529
2.0536
Friday 23 November 2012 (23/11/2012)
2.0606
2.0487
2.0457
2.0619
2.0538
Thursday 22 November 2012 (22/11/2012)
2.0537
2.0600
2.0550
2.0580
2.0565
Wednesday 21 November 2012 (21/11/2012)
2.0568
2.0535
2.0531
2.0626
2.0579
Tuesday 20 November 2012 (20/11/2012)
2.0650
2.0570
2.0613
2.0615
2.0614
Monday 19 November 2012 (19/11/2012)
2.0623
2.0650
2.0631
2.0630
2.0631
Friday 16 November 2012 (16/11/2012)
2.0649
2.0632
2.0603
2.0691
2.0647
Thursday 15 November 2012 (15/11/2012)
2.0683
2.0649
2.0632
2.0702
2.0667
Wednesday 14 November 2012 (14/11/2012)
2.0643
2.0685
2.0604
2.0686
2.0645
Tuesday 13 November 2012 (13/11/2012)
2.0671
2.0645
2.0620
2.0622
2.0621
Monday 12 November 2012 (12/11/2012)
2.0710
2.0672
2.0693
2.0685
2.0689
Friday 9 November 2012 (09/11/2012)
2.0608
2.0720
2.0559
2.0732
2.0646
Thursday 8 November 2012 (08/11/2012)
2.0620
2.0601
2.0592
2.0668
2.0630
Wednesday 7 November 2012 (07/11/2012)
2.0594
2.0621
2.0584
2.0648
2.0616
Tuesday 6 November 2012 (06/11/2012)
2.0640
2.0594
2.0602
2.0636
2.0619
Monday 5 November 2012 (05/11/2012)
2.0646
2.0640
2.0609
2.0669
2.0639
Friday 2 November 2012 (02/11/2012)
2.0639
2.0618
2.0627
2.0650
2.0639
Thursday 1 November 2012 (01/11/2012)
2.0582
2.0639
2.0572
2.0587
2.0579

October

Wednesday 31 October 2012 (31/10/2012)
2.0552
2.0582
2.0574
2.0567
2.0570
Tuesday 30 October 2012 (30/10/2012)
2.0963
2.0551
2.0886
2.0601
2.0743
Monday 29 October 2012 (29/10/2012)
2.0618
2.0963
2.1222
2.0737
2.0980
Friday 26 October 2012 (26/10/2012)
2.0503
2.0609
2.0564
2.0552
2.0558
Thursday 25 October 2012 (25/10/2012)
2.0627
2.0503
2.0489
2.0607
2.0548
Wednesday 24 October 2012 (24/10/2012)
2.0675
2.0627
2.0612
2.0697
2.0655
Tuesday 23 October 2012 (23/10/2012)
2.0497
2.0676
2.0603
2.0630
2.0616
Monday 22 October 2012 (22/10/2012)
2.0730
2.0500
2.0674
2.0530
2.0602
Friday 19 October 2012 (19/10/2012)
2.0688
2.0738
2.0655
2.0749
2.0702
Thursday 18 October 2012 (18/10/2012)
2.0587
2.0687
2.0557
2.0690
2.0623
Wednesday 17 October 2012 (17/10/2012)
2.0582
2.0586
2.0557
2.0585
2.0571
Tuesday 16 October 2012 (16/10/2012)
2.0563
2.0580
2.0559
2.0575
2.0567
Monday 15 October 2012 (15/10/2012)
2.0570
2.0560
2.0563
2.0610
2.0586
Friday 12 October 2012 (12/10/2012)
2.0548
2.0579
2.0550
2.0583
2.0566
Thursday 11 October 2012 (11/10/2012)
2.0597
2.0550
2.0536
2.0618
2.0577
Wednesday 10 October 2012 (10/10/2012)
2.0649
2.0597
2.0606
2.0634
2.0620
Tuesday 9 October 2012 (09/10/2012)
2.0674
2.0645
2.0646
2.0672
2.0659
Monday 8 October 2012 (08/10/2012)
2.0603
2.0673
2.0592
2.0680
2.0636
Friday 5 October 2012 (05/10/2012)
2.0531
2.0602
2.0495
2.0618
2.0557
Thursday 4 October 2012 (04/10/2012)
2.0667
2.0531
2.0524
2.0609
2.0567
Wednesday 3 October 2012 (03/10/2012)
2.0624
2.0667
2.0611
2.0673
2.0642
Tuesday 2 October 2012 (02/10/2012)
2.0610
2.0625
2.1352
2.0619
2.0985
Monday 1 October 2012 (01/10/2012)
2.0623
2.0611
2.0585
2.0640
2.0613

September

Friday 28 September 2012 (28/09/2012)
2.0511
2.0599
2.0462
2.0667
2.0564
Thursday 27 September 2012 (27/09/2012)
2.0593
2.0511
2.0501
2.0602
2.0551
Wednesday 26 September 2012 (26/09/2012)
2.0670
2.0593
2.0638
2.0630
2.0634
Tuesday 25 September 2012 (25/09/2012)
2.0627
2.0669
2.0569
2.0651
2.0610
Monday 24 September 2012 (24/09/2012)
2.0602
2.0626
2.0585
2.0676
2.0630
Friday 21 September 2012 (21/09/2012)
2.0649
2.0612
2.0527
2.0635
2.0581
Thursday 20 September 2012 (20/09/2012)
2.0642
2.0649
2.0620
2.0716
2.0668
Wednesday 19 September 2012 (19/09/2012)
2.0612
2.0642
2.0576
2.0687
2.0631
Tuesday 18 September 2012 (18/09/2012)
2.0101
2.0612
2.0583
2.0138
2.0360
Monday 17 September 2012 (17/09/2012)
2.0136
2.0100
2.0071
2.0150
2.0110
Friday 14 September 2012 (14/09/2012)
2.0219
2.0141
2.0092
2.0235
2.0164
Thursday 13 September 2012 (13/09/2012)
2.0454
2.0219
2.0367
2.0318
2.0342
Wednesday 12 September 2012 (12/09/2012)
2.0500
2.0454
2.0421
2.0510
2.0465
Tuesday 11 September 2012 (11/09/2012)
2.0455
2.0500
2.0481
2.0466
2.0473
Monday 10 September 2012 (10/09/2012)
2.0420
2.0455
2.0415
2.0493
2.0454
Friday 7 September 2012 (07/09/2012)
2.0529
2.0430
2.0396
2.0541
2.0469
Thursday 6 September 2012 (06/09/2012)
2.0567
2.0528
2.0512
2.0594
2.0553
Wednesday 5 September 2012 (05/09/2012)
2.0332
2.0567
2.0524
2.0390
2.0457
Tuesday 4 September 2012 (04/09/2012)
2.0445
2.0332
2.0540
2.0347
2.0443
Monday 3 September 2012 (03/09/2012)
2.0452
2.0448
2.0427
2.0493
2.0460

August

Friday 31 August 2012 (31/08/2012)
2.0607
2.0473
2.0462
2.0547
2.0504
Thursday 30 August 2012 (30/08/2012)
2.0543
2.0606
2.0489
2.0626
2.0557
Wednesday 29 August 2012 (29/08/2012)
2.0505
2.0545
2.0515
2.0527
2.0521
Tuesday 28 August 2012 (28/08/2012)
2.0711
2.0506
2.0654
2.0587
2.0620
Monday 27 August 2012 (27/08/2012)
2.0677
2.0711
2.0663
2.0715
2.0689
Friday 24 August 2012 (24/08/2012)
2.0349
2.0690
2.0613
2.0425
2.0519
Thursday 23 August 2012 (23/08/2012)
2.0325
2.0349
2.0281
2.0354
2.0318
Wednesday 22 August 2012 (22/08/2012)
2.0448
2.0324
2.0321
2.0473
2.0397
Tuesday 21 August 2012 (21/08/2012)
2.0543
2.0450
2.0419
2.0554
2.0487
Monday 20 August 2012 (20/08/2012)
2.0551
2.0543
2.0536
2.0588
2.0562
Friday 17 August 2012 (17/08/2012)
2.0518
2.0568
2.0507
2.0597
2.0552
Thursday 16 August 2012 (16/08/2012)
2.0582
2.0517
2.0501
2.0645
2.0573
Wednesday 15 August 2012 (15/08/2012)
2.0624
2.0583
2.0589
2.0613
2.0601
Tuesday 14 August 2012 (14/08/2012)
2.0575
2.0624
2.0554
2.0592
2.0573
Monday 13 August 2012 (13/08/2012)
2.0509
2.0574
2.0529
2.0530
2.0529
Friday 10 August 2012 (10/08/2012)
2.0645
2.0487
2.0560
2.0632
2.0596
Thursday 9 August 2012 (09/08/2012)
2.0534
2.0645
2.0585
2.0601
2.0593
Wednesday 8 August 2012 (08/08/2012)
2.0530
2.0534
2.0509
2.0593
2.0551
Tuesday 7 August 2012 (07/08/2012)
2.0480
2.0529
2.0516
2.0533
2.0525
Monday 6 August 2012 (06/08/2012)
2.0465
2.0480
2.0396
2.0555
2.0475
Friday 3 August 2012 (03/08/2012)
2.0780
2.0431
2.0589
2.0610
2.0599
Thursday 2 August 2012 (02/08/2012)
2.0751
2.0779
2.0560
2.0812
2.0686
Wednesday 1 August 2012 (01/08/2012)
2.0513
2.0751
2.0544
2.0708
2.0626

July

Tuesday 31 July 2012 (31/07/2012)
2.0473
2.0515
2.0444
2.0582
2.0513
Monday 30 July 2012 (30/07/2012)
2.0436
2.0472
2.0418
2.0521
2.0469
Friday 27 July 2012 (27/07/2012)
2.0224
2.0422
2.0395
2.0250
2.0323
Thursday 26 July 2012 (26/07/2012)
2.0548
2.0224
2.0253
2.0507
2.0380
Wednesday 25 July 2012 (25/07/2012)
2.0538
2.0548
2.0477
2.0602
2.0539
Tuesday 24 July 2012 (24/07/2012)
2.0765
2.0539
2.0702
2.0558
2.0630
Monday 23 July 2012 (23/07/2012)
2.0607
2.0764
2.0604
2.0794
2.0699
Friday 20 July 2012 (20/07/2012)
2.0342
2.0614
2.0474
2.0491
2.0483
Thursday 19 July 2012 (19/07/2012)
2.0398
2.0342
2.0325
2.0420
2.0372
Wednesday 18 July 2012 (18/07/2012)
2.0220
2.0398
2.0379
2.0315
2.0347
Tuesday 17 July 2012 (17/07/2012)
2.0243
2.0220
2.0187
2.0350
2.0269
Monday 16 July 2012 (16/07/2012)
2.0319
2.0243
2.0218
2.0398
2.0308
Friday 13 July 2012 (13/07/2012)
2.0516
2.0321
2.0314
2.0535
2.0424
Thursday 12 July 2012 (12/07/2012)
2.0487
2.0516
2.0461
2.0563
2.0512
Wednesday 11 July 2012 (11/07/2012)
2.0337
2.0483
2.0385
2.0379
2.0382
Tuesday 10 July 2012 (10/07/2012)
2.0326
2.0334
2.0294
2.0390
2.0342
Monday 9 July 2012 (09/07/2012)
2.0388
2.0326
2.0314
2.0399
2.0356
Friday 6 July 2012 (06/07/2012)
2.0600
2.0374
2.0562
2.0412
2.0487
Thursday 5 July 2012 (05/07/2012)
2.0514
2.0600
2.0466
2.0632
2.0549
Wednesday 4 July 2012 (04/07/2012)
2.0383
2.0515
2.0376
2.0533
2.0455
Tuesday 3 July 2012 (03/07/2012)
2.0379
2.0384
2.0349
2.0423
2.0386
Monday 2 July 2012 (02/07/2012)
2.0233
2.0380
2.0340
2.0308
2.0324

June

Friday 29 June 2012 (29/06/2012)
2.0467
2.0225
2.0209
2.0482
2.0346
Thursday 28 June 2012 (28/06/2012)
2.0402
2.0468
2.0327
2.0512
2.0419
Wednesday 27 June 2012 (27/06/2012)
2.0305
2.0402
2.0303
2.0432
2.0367
Tuesday 26 June 2012 (26/06/2012)
2.0841
2.0305
2.0736
2.0406
2.0571
Monday 25 June 2012 (25/06/2012)
2.0845
2.0841
2.0811
2.0888
2.0850
Friday 22 June 2012 (22/06/2012)
2.0582
2.0823
2.0759
2.0629
2.0694
Thursday 21 June 2012 (21/06/2012)
2.0417
2.0581
2.0395
2.0600
2.0498
Wednesday 20 June 2012 (20/06/2012)
2.0339
2.0418
2.0340
2.0435
2.0387
Tuesday 19 June 2012 (19/06/2012)
2.0238
2.0338
2.0296
2.0305
2.0301
Monday 18 June 2012 (18/06/2012)
2.0183
2.0239
2.0140
2.0278
2.0209
Friday 15 June 2012 (15/06/2012)
2.0353
2.0174
2.0159
2.0467
2.0313
Thursday 14 June 2012 (14/06/2012)
2.0413
2.0353
2.0349
2.0456
2.0403
Wednesday 13 June 2012 (13/06/2012)
2.0328
2.0413
2.0290
2.0413
2.0352
Tuesday 12 June 2012 (12/06/2012)
2.0468
2.0328
2.0328
2.0476
2.0402
Monday 11 June 2012 (11/06/2012)
2.0360
2.0468
2.0339
2.0399
2.0369
Friday 8 June 2012 (08/06/2012)
2.0341
2.0412
2.0326
2.0504
2.0415
Thursday 7 June 2012 (07/06/2012)
2.0543
2.0340
2.0403
2.0469
2.0436
Wednesday 6 June 2012 (06/06/2012)
2.0694
2.0544
2.0514
2.0708
2.0611
Tuesday 5 June 2012 (05/06/2012)
2.0692
2.0694
2.0658
2.0777
2.0718
Monday 4 June 2012 (04/06/2012)
2.0722
2.0694
2.0647
2.0749
2.0698
Friday 1 June 2012 (01/06/2012)
2.0664
2.0721
2.0618
2.0849
2.0734

May

Thursday 31 May 2012 (31/05/2012)
2.0566
2.0664
2.0501
2.0724
2.0613
Wednesday 30 May 2012 (30/05/2012)
2.0469
2.0566
2.0461
2.0571
2.0516
Tuesday 29 May 2012 (29/05/2012)
2.0447
2.0466
2.0401
2.0509
2.0455
Monday 28 May 2012 (28/05/2012)
2.0378
2.0447
2.0406
2.0404
2.0405
Friday 25 May 2012 (25/05/2012)
2.0240
2.0414
2.0394
2.0289
2.0341
Thursday 24 May 2012 (24/05/2012)
2.0209
2.0239
2.0163
2.0278
2.0221
Wednesday 23 May 2012 (23/05/2012)
2.0471
2.0209
2.0811
2.0223
2.0517
Tuesday 22 May 2012 (22/05/2012)
2.0546
2.0444
2.0528
2.0462
2.0495
Monday 21 May 2012 (21/05/2012)
2.0591
2.0546
2.0537
2.0619
2.0578
Friday 18 May 2012 (18/05/2012)
2.0596
2.0570
2.0542
2.0681
2.0611
Thursday 17 May 2012 (17/05/2012)
2.0473
2.0596
2.0442
2.0608
2.0525
Wednesday 16 May 2012 (16/05/2012)
2.0567
2.0473
2.0558
2.0488
2.0523
Tuesday 15 May 2012 (15/05/2012)
2.0186
2.0567
2.0413
2.0316
2.0365
Monday 14 May 2012 (14/05/2012)
2.0447
2.0187
2.0373
2.0232
2.0303
Friday 11 May 2012 (11/05/2012)
2.0345
2.0443
2.0332
2.0453
2.0393
Thursday 10 May 2012 (10/05/2012)
2.0394
2.0345
2.0324
2.0413
2.0369
Wednesday 9 May 2012 (09/05/2012)
2.0419
2.0393
2.0413
2.0470
2.0442
Tuesday 8 May 2012 (08/05/2012)
2.0428
2.0420
2.0415
2.0454
2.0434
Monday 7 May 2012 (07/05/2012)
2.0495
2.0427
2.0417
2.0524
2.0471
Friday 4 May 2012 (04/05/2012)
2.0444
2.0479
2.0411
2.0490
2.0450
Thursday 3 May 2012 (03/05/2012)
2.0452
2.0444
2.0429
2.0461
2.0445
Wednesday 2 May 2012 (02/05/2012)
2.0465
2.0451
2.0439
2.0449
2.0444
Tuesday 1 May 2012 (01/05/2012)
2.0447
2.0463
2.0428
2.0507
2.0467

April

Monday 30 April 2012 (30/04/2012)
2.0244
2.0446
2.0361
2.0311
2.0336
Friday 27 April 2012 (27/04/2012)
2.0356
2.0256
2.0235
2.0397
2.0316
Thursday 26 April 2012 (26/04/2012)
2.0384
2.0356
2.0326
2.0390
2.0358
Wednesday 25 April 2012 (25/04/2012)
2.0406
2.0384
2.0357
2.0488
2.0422
Tuesday 24 April 2012 (24/04/2012)
2.0418
2.0407
2.0380
2.0446
2.0413
Monday 23 April 2012 (23/04/2012)
2.0202
2.0419
2.0413
2.0263
2.0338
Friday 20 April 2012 (20/04/2012)
2.0292
2.0202
2.0169
2.0311
2.0240
Thursday 19 April 2012 (19/04/2012)
2.0329
2.0291
2.0258
2.0346
2.0302
Wednesday 18 April 2012 (18/04/2012)
2.0468
2.0329
2.0318
2.0493
2.0405
Tuesday 17 April 2012 (17/04/2012)
2.0500
2.0469
2.0408
2.0550
2.0479
Monday 16 April 2012 (16/04/2012)
2.0562
2.0501
2.0485
2.0607
2.0546
Friday 13 April 2012 (13/04/2012)
2.0212
2.0572
2.0411
2.0364
2.0388
Thursday 12 April 2012 (12/04/2012)
2.0305
2.0212
2.0203
2.0283
2.0243
Wednesday 11 April 2012 (11/04/2012)
2.0363
2.0306
2.0264
2.0376
2.0320
Tuesday 10 April 2012 (10/04/2012)
2.0323
2.0362
2.0272
2.0431
2.0352
Monday 9 April 2012 (09/04/2012)
2.0324
2.0323
2.0294
2.0396
2.0345
Friday 6 April 2012 (06/04/2012)
2.0407
2.0351
2.0322
2.0414
2.0368
Thursday 5 April 2012 (05/04/2012)
2.0340
2.0406
2.0315
2.0433
2.0374
Wednesday 4 April 2012 (04/04/2012)
2.0511
2.0339
2.0508
2.0410
2.0459
Tuesday 3 April 2012 (03/04/2012)
2.0575
2.0511
2.0545
2.0536
2.0540
Monday 2 April 2012 (02/04/2012)
2.0426
2.0574
2.0524
2.0373
2.0449

March

Friday 30 March 2012 (30/03/2012)
2.0418
2.0446
2.0410
2.0432
2.0421
Thursday 29 March 2012 (29/03/2012)
2.0507
2.0419
2.0415
2.0545
2.0480
Wednesday 28 March 2012 (28/03/2012)
2.0425
2.0506
2.0408
2.0568
2.0488
Tuesday 27 March 2012 (27/03/2012)
2.0402
2.0428
2.0361
2.0438
2.0400
Monday 26 March 2012 (26/03/2012)
2.0525
2.0402
2.0401
2.0622
2.0511
Friday 23 March 2012 (23/03/2012)
2.0378
2.0533
2.0483
2.0387
2.0435
Thursday 22 March 2012 (22/03/2012)
2.0639
2.0399
2.0603
2.0452
2.0527
Wednesday 21 March 2012 (21/03/2012)
2.0624
2.0638
2.0567
2.0677
2.0622
Tuesday 20 March 2012 (20/03/2012)
2.0317
2.0625
2.0572
2.0393
2.0482
Monday 19 March 2012 (19/03/2012)
2.0370
2.0317
2.0284
2.0405
2.0345
Friday 16 March 2012 (16/03/2012)
2.0545
2.0387
2.0352
2.0570
2.0461
Thursday 15 March 2012 (15/03/2012)
2.0592
2.0545
2.0514
2.0634
2.0574
Wednesday 14 March 2012 (14/03/2012)
2.0536
2.0590
2.0488
2.0614
2.0551
Tuesday 13 March 2012 (13/03/2012)
2.0387
2.0537
2.0490
2.0406
2.0448
Monday 12 March 2012 (12/03/2012)
2.0635
2.0387
2.0601
2.0426
2.0514
Friday 9 March 2012 (09/03/2012)
2.0428
2.0632
2.0423
2.0648
2.0535
Thursday 8 March 2012 (08/03/2012)
2.0544
2.0426
2.0423
2.0566
2.0495
Wednesday 7 March 2012 (07/03/2012)
2.0814
2.0544
2.0756
2.0601
2.0679
Tuesday 6 March 2012 (06/03/2012)
2.0620
2.0816
2.0596
2.0841
2.0718
Monday 5 March 2012 (05/03/2012)
2.0655
2.0620
2.0602
2.0723
2.0663
Friday 2 March 2012 (02/03/2012)
2.0513
2.0660
2.0499
2.0672
2.0585
Thursday 1 March 2012 (01/03/2012)
2.0566
2.0514
2.0486
2.0590
2.0538

February

Wednesday 29 February 2012 (29/02/2012)
2.0280
2.0565
2.0465
2.0285
2.0375
Tuesday 28 February 2012 (28/02/2012)
2.0381
2.0281
2.0270
2.0411
2.0340
Monday 27 February 2012 (27/02/2012)
2.0471
2.0380
2.0529
2.0397
2.0463
Friday 24 February 2012 (24/02/2012)
2.0656
2.0488
2.0454
2.0688
2.0571
Thursday 23 February 2012 (23/02/2012)
2.0754
2.0656
2.0650
2.0782
2.0716
Wednesday 22 February 2012 (22/02/2012)
2.0792
2.0757
2.0743
2.0784
2.0763
Tuesday 21 February 2012 (21/02/2012)
2.0697
2.0792
2.0675
2.0800
2.0737
Monday 20 February 2012 (20/02/2012)
2.0395
2.0697
2.0658
2.0418
2.0538
Friday 17 February 2012 (17/02/2012)
2.0457
2.0417
2.0374
2.0469
2.0422
Thursday 16 February 2012 (16/02/2012)
2.0705
2.0457
2.0542
2.0645
2.0593
Wednesday 15 February 2012 (15/02/2012)
2.0437
2.0705
2.0646
2.0468
2.0557
Tuesday 14 February 2012 (14/02/2012)
2.0795
2.0435
2.0788
2.0502
2.0645
Monday 13 February 2012 (13/02/2012)
2.0779
2.0794
2.0712
2.0805
2.0758
Friday 10 February 2012 (10/02/2012)
2.0627
2.0810
2.0685
2.0742
2.0713
Thursday 9 February 2012 (09/02/2012)
2.0749
2.0627
2.0660
2.0660
2.0660
Wednesday 8 February 2012 (08/02/2012)
2.0648
2.0749
2.0605
2.0777
2.0691
Tuesday 7 February 2012 (07/02/2012)
2.0799
2.0648
2.0688
2.0775
2.0732
Monday 6 February 2012 (06/02/2012)
2.0819
2.0800
2.0772
2.0921
2.0846
Friday 3 February 2012 (03/02/2012)
2.0886
2.0810
2.0813
2.0891
2.0852
Thursday 2 February 2012 (02/02/2012)
2.0716
2.0888
2.0821
2.0769
2.0795
Wednesday 1 February 2012 (01/02/2012)
2.0368
2.0719
2.0669
2.0437
2.0553

January

Tuesday 31 January 2012 (31/01/2012)
2.0432
2.0368
2.0318
2.0448
2.0383
Monday 30 January 2012 (30/01/2012)
2.0400
2.0432
2.0396
2.0506
2.0451
Friday 27 January 2012 (27/01/2012)
2.0458
2.0408
2.0392
2.0522
2.0457
Thursday 26 January 2012 (26/01/2012)
2.0501
2.0459
2.0398
2.0510
2.0454
Wednesday 25 January 2012 (25/01/2012)
2.0542
2.0501
2.0469
2.0666
2.0568
Tuesday 24 January 2012 (24/01/2012)
2.0619
2.0543
2.0539
2.0665
2.0602
Monday 23 January 2012 (23/01/2012)
2.0867
2.0618
2.0871
2.0687
2.0779