U.S. Dollar-Papua New Guinea Kina History: 2012

Daily USD/PGK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.6997 on 20/08/2015

Lowest exchange rate of 2012: 2.7001 on 09/12/2015

Average exchange rate of 2012: 2.7004


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2012?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
2.6993
2.7006
2.6956
2.7051
2.7004
Tuesday 29 December 2015 (29/12/2015)
2.7029
2.7117
2.6961
2.7191
2.7076
Monday 28 December 2015 (28/12/2015)
2.7011
2.7083
2.6979
2.7078
2.7029
Friday 25 December 2015 (25/12/2015)
2.7011
2.6998
2.6964
2.7044
2.7004
Thursday 24 December 2015 (24/12/2015)
2.6999
2.6937
2.6877
2.7025
2.6951
Wednesday 23 December 2015 (23/12/2015)
2.7015
2.6906
2.6868
2.7020
2.6944
Tuesday 22 December 2015 (22/12/2015)
2.7016
2.7140
2.6971
2.7153
2.7062
Monday 21 December 2015 (21/12/2015)
2.6981
2.7052
2.6964
2.7051
2.7008
Friday 18 December 2015 (18/12/2015)
2.7025
2.6972
2.6931
2.7033
2.6982
Thursday 17 December 2015 (17/12/2015)
2.6948
2.7158
2.6958
2.7205
2.7082
Wednesday 16 December 2015 (16/12/2015)
2.7004
2.7060
2.6894
2.7137
2.7016
Tuesday 15 December 2015 (15/12/2015)
2.7032
2.7215
2.6947
2.7223
2.7085
Monday 14 December 2015 (14/12/2015)
2.6944
2.7106
2.6936
2.7154
2.7045
Friday 11 December 2015 (11/12/2015)
2.6988
2.6867
2.6849
2.7045
2.6947
Thursday 10 December 2015 (10/12/2015)
2.7014
2.7037
2.6972
2.7127
2.7050
Wednesday 9 December 2015 (09/12/2015)
2.7001
2.6696
2.6676
2.7001
2.6839
Tuesday 8 December 2015 (08/12/2015)
2.6995
2.7074
2.6977
2.7164
2.7071
Monday 7 December 2015 (07/12/2015)
2.7005
2.7094
2.6989
2.7107
2.7048
Friday 4 December 2015 (04/12/2015)
2.6976
2.7057
2.6981
2.7110
2.7046
Thursday 3 December 2015 (03/12/2015)
2.7006
2.6635
2.6629
2.7077
2.6853
Wednesday 2 December 2015 (02/12/2015)
2.6992
2.7234
2.6986
2.7323
2.7155
Tuesday 1 December 2015 (01/12/2015)
2.6987
2.6952
2.6870
2.7004
2.6937

November

Monday 30 November 2015 (30/11/2015)
2.7011
2.6945
2.6944
2.7068
2.7006
Friday 27 November 2015 (27/11/2015)
2.7001
2.7106
2.6982
2.7121
2.7052
Thursday 26 November 2015 (26/11/2015)
2.7005
2.7047
2.6991
2.7103
2.7047
Wednesday 25 November 2015 (25/11/2015)
2.7005
2.6945
2.6917
2.7048
2.6983
Tuesday 24 November 2015 (24/11/2015)
2.7019
2.7077
2.6951
2.7124
2.7038
Monday 23 November 2015 (23/11/2015)
2.7009
2.7129
2.6987
2.7136
2.7062
Friday 20 November 2015 (20/11/2015)
2.6991
2.7155
2.6954
2.7168
2.7061
Thursday 19 November 2015 (19/11/2015)
2.7015
2.6934
2.6854
2.7033
2.6944
Wednesday 18 November 2015 (18/11/2015)
2.7005
2.6959
2.6943
2.7047
2.6995
Tuesday 17 November 2015 (17/11/2015)
2.6991
2.6974
2.6930
2.7081
2.7005
Monday 16 November 2015 (16/11/2015)
2.7002
2.7021
2.6982
2.7063
2.7023
Friday 13 November 2015 (13/11/2015)
2.7009
2.6998
2.6942
2.7077
2.7009
Thursday 12 November 2015 (12/11/2015)
2.7013
2.6987
2.6956
2.7078
2.7017
Wednesday 11 November 2015 (11/11/2015)
2.7027
2.6856
2.6850
2.7025
2.6938
Tuesday 10 November 2015 (10/11/2015)
2.7009
2.7001
2.6951
2.7041
2.6996
Monday 9 November 2015 (09/11/2015)
2.6996
2.6897
2.6871
2.7018
2.6945
Friday 6 November 2015 (06/11/2015)
2.7010
2.7297
2.6994
2.7338
2.7166
Thursday 5 November 2015 (05/11/2015)
2.7002
2.7311
2.6971
2.7304
2.7137
Wednesday 4 November 2015 (04/11/2015)
2.6990
2.7063
2.6959
2.7105
2.7032
Tuesday 3 November 2015 (03/11/2015)
2.7013
2.6987
2.6961
2.7104
2.7033
Monday 2 November 2015 (02/11/2015)
2.6985
2.7035
2.6896
2.7054
2.6975

October

Friday 30 October 2015 (30/10/2015)
2.7021
2.6823
2.6751
2.7028
2.6890
Thursday 29 October 2015 (29/10/2015)
2.7004
2.6926
2.6904
2.7036
2.6970
Wednesday 28 October 2015 (28/10/2015)
2.7019
2.7080
2.6936
2.7104
2.7020
Tuesday 27 October 2015 (27/10/2015)
2.6999
2.7088
2.6986
2.7121
2.7054
Monday 26 October 2015 (26/10/2015)
2.6997
2.6946
2.6893
2.7019
2.6956
Friday 23 October 2015 (23/10/2015)
2.6978
2.7137
2.6951
2.7132
2.7041
Thursday 22 October 2015 (22/10/2015)
2.7000
2.7052
2.6851
2.7083
2.6967
Wednesday 21 October 2015 (21/10/2015)
2.7000
2.7051
2.6946
2.7057
2.7001
Tuesday 20 October 2015 (20/10/2015)
2.7008
2.7047
2.6938
2.7058
2.6998
Monday 19 October 2015 (19/10/2015)
2.6990
2.6940
2.6894
2.7005
2.6949
Friday 16 October 2015 (16/10/2015)
2.7017
2.7053
2.6976
2.7063
2.7019
Thursday 15 October 2015 (15/10/2015)
2.7002
2.7033
2.6951
2.7107
2.7029
Wednesday 14 October 2015 (14/10/2015)
2.7012
2.6631
2.6598
2.7013
2.6805
Tuesday 13 October 2015 (13/10/2015)
2.6981
2.7143
2.6911
2.7228
2.7069
Monday 12 October 2015 (12/10/2015)
2.7007
2.6958
2.6916
2.7019
2.6967
Friday 9 October 2015 (09/10/2015)
2.7010
2.7071
2.6949
2.7096
2.7022
Thursday 8 October 2015 (08/10/2015)
2.6997
2.6951
2.6903
2.7096
2.7000
Wednesday 7 October 2015 (07/10/2015)
2.7008
2.6841
2.6806
2.7013
2.6909
Tuesday 6 October 2015 (06/10/2015)
2.7007
2.6867
2.6837
2.7016
2.6926
Monday 5 October 2015 (05/10/2015)
2.6988
2.7087
2.6913
2.7090
2.7001
Friday 2 October 2015 (02/10/2015)
2.7013
2.6918
2.6827
2.7017
2.6922
Thursday 1 October 2015 (01/10/2015)
2.6987
2.6986
2.6898
2.7025
2.6961

September

Wednesday 30 September 2015 (30/09/2015)
2.7002
2.7050
2.6895
2.7080
2.6987
Tuesday 29 September 2015 (29/09/2015)
2.6983
2.7033
2.6933
2.7064
2.6998
Monday 28 September 2015 (28/09/2015)
2.7020
2.7049
2.6928
2.7070
2.6999
Friday 25 September 2015 (25/09/2015)
2.6973
2.7077
2.6939
2.7154
2.7046
Thursday 24 September 2015 (24/09/2015)
2.7007
2.7004
2.6927
2.7078
2.7002
Wednesday 23 September 2015 (23/09/2015)
2.6979
2.7177
2.6970
2.7222
2.7096
Tuesday 22 September 2015 (22/09/2015)
2.7008
2.7257
2.6971
2.7296
2.7134
Monday 21 September 2015 (21/09/2015)
2.7001
2.7055
2.6946
2.7086
2.7016
Friday 18 September 2015 (18/09/2015)
2.6976
2.7058
2.6857
2.7086
2.6971
Thursday 17 September 2015 (17/09/2015)
2.7045
2.6865
2.6810
2.7047
2.6928
Wednesday 16 September 2015 (16/09/2015)
2.6999
2.6746
2.6684
2.7023
2.6854
Tuesday 15 September 2015 (15/09/2015)
2.7000
2.7148
2.6952
2.7173
2.7062
Monday 14 September 2015 (14/09/2015)
2.7034
2.7032
2.6960
2.7128
2.7044
Friday 11 September 2015 (11/09/2015)
2.6997
2.7030
2.6975
2.7077
2.7026
Thursday 10 September 2015 (10/09/2015)
2.6989
2.6849
2.6804
2.7034
2.6919
Wednesday 9 September 2015 (09/09/2015)
2.6998
2.7041
2.6985
2.7077
2.7031
Tuesday 8 September 2015 (08/09/2015)
2.6997
2.6785
2.6758
2.7008
2.6883
Monday 7 September 2015 (07/09/2015)
2.7027
2.6861
2.6833
2.7025
2.6929
Friday 4 September 2015 (04/09/2015)
2.6996
2.7139
2.6961
2.7152
2.7056
Thursday 3 September 2015 (03/09/2015)
2.7013
2.7078
2.6984
2.7147
2.7066
Wednesday 2 September 2015 (02/09/2015)
2.6993
2.7004
2.6955
2.7053
2.7004
Tuesday 1 September 2015 (01/09/2015)
2.7032
2.7115
2.6930
2.7112
2.7021

August

Monday 31 August 2015 (31/08/2015)
2.6999
2.7132
2.6970
2.7129
2.7050
Friday 28 August 2015 (28/08/2015)
2.7014
2.7030
2.6942
2.7129
2.7036
Thursday 27 August 2015 (27/08/2015)
2.7035
2.7131
2.6951
2.7189
2.7070
Wednesday 26 August 2015 (26/08/2015)
2.7015
2.7406
2.6957
2.7422
2.7189
Tuesday 25 August 2015 (25/08/2015)
2.6974
2.7130
2.6907
2.7139
2.7023
Monday 24 August 2015 (24/08/2015)
2.6984
2.6821
2.6776
2.7068
2.6922
Friday 21 August 2015 (21/08/2015)
2.6993
2.6989
2.6938
2.7050
2.6994
Thursday 20 August 2015 (20/08/2015)
2.7012
2.7010
2.6997
2.7139
2.7068
Wednesday 19 August 2015 (19/08/2015)
2.7008
2.6975
2.6940
2.7050
2.6995
Tuesday 18 August 2015 (18/08/2015)
2.6982
2.6861
2.6760
2.7024
2.6892
Monday 17 August 2015 (17/08/2015)
2.6989
2.7099
2.6929
2.7113
2.7021
Friday 14 August 2015 (14/08/2015)
2.7004
2.6951
2.6920
2.7044
2.6982
Thursday 13 August 2015 (13/08/2015)
2.7001
2.7006
2.6960
2.7065
2.7013
Wednesday 12 August 2015 (12/08/2015)
2.7026
2.6958
2.6874
2.7089
2.6981
Tuesday 11 August 2015 (11/08/2015)
2.6990
2.7030
2.6958
2.7055
2.7007
Monday 10 August 2015 (10/08/2015)
2.6989
2.6806
2.6790
2.7041
2.6915
Friday 7 August 2015 (07/08/2015)
2.7002
2.7037
2.6947
2.7155
2.7051
Wednesday 5 August 2015 (05/08/2015)
2.6999
2.6940
2.6853
2.7059
2.6956
Tuesday 4 August 2015 (04/08/2015)
2.7002
2.7032
2.6918
2.7038
2.6978
Monday 3 August 2015 (03/08/2015)
2.6976
2.7066
2.6962
2.7096
2.7029

July

Friday 31 July 2015 (31/07/2015)
2.7015
2.6971
2.6882
2.7096
2.6989
Thursday 30 July 2015 (30/07/2015)
2.6985
2.6984
2.6916
2.7052
2.6984
Tuesday 28 July 2015 (28/07/2015)
2.7004
2.6914
2.6889
2.7057
2.6973
Monday 27 July 2015 (27/07/2015)
2.7012
2.6932
2.6871
2.7051
2.6961
Friday 24 July 2015 (24/07/2015)
2.7014
2.7019
2.6992
2.7086
2.7039
Thursday 23 July 2015 (23/07/2015)
2.7001
2.7169
2.6899
2.7185
2.7042
Wednesday 22 July 2015 (22/07/2015)
2.7004
2.6916
2.6858
2.7018
2.6938
Tuesday 21 July 2015 (21/07/2015)
2.7011
2.7022
2.6959
2.7062
2.7010
Monday 20 July 2015 (20/07/2015)
2.6997
2.7075
2.6960
2.7112
2.7036
Friday 17 July 2015 (17/07/2015)
2.7007
2.7007
2.6898
2.7097
2.6997
Thursday 16 July 2015 (16/07/2015)
2.6981
2.7042
2.6967
2.7118
2.7042
Wednesday 15 July 2015 (15/07/2015)
2.6998
2.6984
2.6928
2.7092
2.7010
Tuesday 14 July 2015 (14/07/2015)
2.6984
2.6732
2.6726
2.7050
2.6888
Monday 13 July 2015 (13/07/2015)
2.7011
2.7024
2.6853
2.7034
2.6943
Friday 10 July 2015 (10/07/2015)
2.6978
2.6757
2.6694
2.7012
2.6853
Thursday 9 July 2015 (09/07/2015)
2.7010
2.6962
2.6903
2.7027
2.6965
Wednesday 8 July 2015 (08/07/2015)
2.6990
2.7162
2.6980
2.7216
2.7098
Tuesday 7 July 2015 (07/07/2015)
2.6982
2.7236
2.6977
2.7316
2.7146
Monday 6 July 2015 (06/07/2015)
2.7004
2.6912
2.6877
2.7036
2.6956
Friday 3 July 2015 (03/07/2015)
2.6999
2.7077
2.6953
2.7087
2.7020
Thursday 2 July 2015 (02/07/2015)
2.6984
2.6992
2.6949
2.7069
2.7009
Wednesday 1 July 2015 (01/07/2015)
2.6953
2.7130
2.6924
2.7168
2.7046

June

Tuesday 30 June 2015 (30/06/2015)
2.6984
2.7033
2.6931
2.7061
2.6996
Monday 29 June 2015 (29/06/2015)
2.7028
2.6951
2.6863
2.7069
2.6966
Friday 26 June 2015 (26/06/2015)
2.6996
2.6999
2.6958
2.7053
2.7006
Thursday 25 June 2015 (25/06/2015)
2.6995
2.6921
2.6885
2.7045
2.6965
Wednesday 24 June 2015 (24/06/2015)
2.7012
2.7065
2.6895
2.7120
2.7008
Tuesday 23 June 2015 (23/06/2015)
2.6996
2.7160
2.6983
2.7195
2.7089
Monday 22 June 2015 (22/06/2015)
2.6994
2.7082
2.6939
2.7111
2.7025
Friday 19 June 2015 (19/06/2015)
2.6993
2.7004
2.6980
2.7068
2.7024
Thursday 18 June 2015 (18/06/2015)
2.7024
2.6944
2.6860
2.7066
2.6963
Wednesday 17 June 2015 (17/06/2015)
2.6984
2.6671
2.6647
2.7023
2.6835
Tuesday 16 June 2015 (16/06/2015)
2.6987
2.6905
2.6894
2.7083
2.6989
Monday 15 June 2015 (15/06/2015)
2.7018
2.6915
2.6903
2.7114
2.7008
Friday 12 June 2015 (12/06/2015)
2.6997
2.6907
2.6859
2.7074
2.6966
Thursday 11 June 2015 (11/06/2015)
2.6947
2.6961
2.6940
2.7130
2.7035
Wednesday 10 June 2015 (10/06/2015)
2.6998
2.6764
2.6725
2.7029
2.6877
Tuesday 9 June 2015 (09/06/2015)
2.6978
2.6913
2.6906
2.7135
2.7021
Monday 8 June 2015 (08/06/2015)
2.7015
2.6866
2.6838
2.7081
2.6959
Friday 5 June 2015 (05/06/2015)
2.7005
2.7158
2.6989
2.7305
2.7147
Thursday 4 June 2015 (04/06/2015)
2.6971
2.6930
2.6796
2.7035
2.6915
Wednesday 3 June 2015 (03/06/2015)
2.6984
2.6987
2.6933
2.7143
2.7038
Tuesday 2 June 2015 (02/06/2015)
2.6995
2.6751
2.6707
2.7033
2.6870
Monday 1 June 2015 (01/06/2015)
2.6988
2.7129
2.6968
2.7183
2.7075

May

Friday 29 May 2015 (29/05/2015)
2.7005
2.7050
2.6956
2.7142
2.7049
Thursday 28 May 2015 (28/05/2015)
2.6984
2.7053
2.6926
2.7147
2.7036
Wednesday 27 May 2015 (27/05/2015)
2.6999
2.7065
2.6919
2.7147
2.7033
Tuesday 26 May 2015 (26/05/2015)
2.6997
2.7147
2.6984
2.7188
2.7086
Monday 25 May 2015 (25/05/2015)
2.7007
2.7000
2.6953
2.7025
2.6989
Friday 22 May 2015 (22/05/2015)
2.7000
2.7306
2.6956
2.7353
2.7154
Thursday 21 May 2015 (21/05/2015)
2.7011
2.6811
2.6744
2.7030
2.6887
Wednesday 20 May 2015 (20/05/2015)
2.7000
2.6941
2.6867
2.7052
2.6959
Tuesday 19 May 2015 (19/05/2015)
2.7016
2.7249
2.6982
2.7365
2.7173
Monday 18 May 2015 (18/05/2015)
2.6984
2.7128
2.6972
2.7157
2.7065
Friday 15 May 2015 (15/05/2015)
2.7001
2.7079
2.6942
2.7125
2.7034
Thursday 14 May 2015 (14/05/2015)
2.6984
2.6927
2.6869
2.7008
2.6939
Wednesday 13 May 2015 (13/05/2015)
2.6992
2.6883
2.6846
2.7058
2.6952
Tuesday 12 May 2015 (12/05/2015)
2.6988
2.6830
2.6773
2.7031
2.6902
Monday 11 May 2015 (11/05/2015)
2.6999
2.6754
2.6711
2.7088
2.6900
Friday 8 May 2015 (08/05/2015)
2.7254
2.6895
2.6789
2.7257
2.7023
Thursday 7 May 2015 (07/05/2015)
2.6986
2.6990
2.6938
2.7135
2.7036
Wednesday 6 May 2015 (06/05/2015)
2.6980
2.6869
2.6790
2.7033
2.6911
Tuesday 5 May 2015 (05/05/2015)
2.7010
2.6893
2.6833
2.7055
2.6944
Monday 4 May 2015 (04/05/2015)
2.7007
2.7041
2.6957
2.7095
2.7026
Friday 1 May 2015 (01/05/2015)
2.7001
2.7391
2.6929
2.7420
2.7175

April

Thursday 30 April 2015 (30/04/2015)
2.6984
2.7135
2.6895
2.7220
2.7058
Wednesday 29 April 2015 (29/04/2015)
2.6996
2.6810
2.6717
2.7002
2.6859
Tuesday 28 April 2015 (28/04/2015)
2.6970
2.6798
2.6788
2.7081
2.6935
Monday 27 April 2015 (27/04/2015)
2.6999
2.6904
2.6861
2.7123
2.6992
Friday 24 April 2015 (24/04/2015)
2.6982
2.6753
2.6750
2.7033
2.6891
Thursday 23 April 2015 (23/04/2015)
2.6998
2.6943
2.6938
2.7125
2.7031
Wednesday 22 April 2015 (22/04/2015)
2.7004
2.6790
2.6725
2.7011
2.6868
Tuesday 21 April 2015 (21/04/2015)
2.6990
2.6944
2.6876
2.7072
2.6974
Monday 20 April 2015 (20/04/2015)
2.7014
2.7120
2.6977
2.7142
2.7059
Friday 17 April 2015 (17/04/2015)
2.7004
2.6966
2.6800
2.7035
2.6918
Thursday 16 April 2015 (16/04/2015)
2.6991
2.6886
2.6817
2.7044
2.6931
Wednesday 15 April 2015 (15/04/2015)
2.6979
2.6850
2.6845
2.7105
2.6975
Tuesday 14 April 2015 (14/04/2015)
2.6996
2.6808
2.6772
2.7128
2.6950
Monday 13 April 2015 (13/04/2015)
2.7042
2.6939
2.6936
2.7139
2.7037
Friday 10 April 2015 (10/04/2015)
2.6999
2.7154
2.6980
2.7226
2.7103
Thursday 9 April 2015 (09/04/2015)
2.7015
2.7276
2.6978
2.7329
2.7154
Wednesday 8 April 2015 (08/04/2015)
2.7029
2.6928
2.6738
2.7031
2.6884
Tuesday 7 April 2015 (07/04/2015)
2.7018
2.7144
2.6943
2.7150
2.7046
Monday 6 April 2015 (06/04/2015)
2.6980
2.7068
2.6882
2.7078
2.6980
Friday 3 April 2015 (03/04/2015)
2.6995
2.6832
2.6785
2.7025
2.6905
Thursday 2 April 2015 (02/04/2015)
2.7019
2.6991
2.6936
2.7087
2.7011
Wednesday 1 April 2015 (01/04/2015)
2.7023
2.7028
2.6938
2.7168
2.7053

March

Tuesday 31 March 2015 (31/03/2015)
2.6987
2.6986
2.6885
2.7088
2.6986
Monday 30 March 2015 (30/03/2015)
2.6985
2.7107
2.6956
2.7202
2.7079
Friday 27 March 2015 (27/03/2015)
2.7004
2.6935
2.6876
2.7096
2.6986
Thursday 26 March 2015 (26/03/2015)
2.6997
2.7050
2.6790
2.7125
2.6957
Wednesday 25 March 2015 (25/03/2015)
2.6995
2.6932
2.6804
2.7024
2.6914
Tuesday 24 March 2015 (24/03/2015)
2.7005
2.7188
2.6955
2.7202
2.7078
Monday 23 March 2015 (23/03/2015)
2.6947
2.6965
2.6924
2.7172
2.7048
Friday 20 March 2015 (20/03/2015)
2.7001
2.6620
2.6577
2.7049
2.6813
Thursday 19 March 2015 (19/03/2015)
2.6974
2.7460
2.6983
2.7504
2.7243
Wednesday 18 March 2015 (18/03/2015)
2.7008
2.6597
2.6262
2.7211
2.6737
Tuesday 17 March 2015 (17/03/2015)
2.6991
2.7136
2.6959
2.7182
2.7071
Monday 16 March 2015 (16/03/2015)
2.7021
2.6867
2.6820
2.7034
2.6927
Friday 13 March 2015 (13/03/2015)
2.7002
2.7234
2.6973
2.7323
2.7148
Thursday 12 March 2015 (12/03/2015)
2.6995
2.7078
2.6821
2.7127
2.6974
Wednesday 11 March 2015 (11/03/2015)
2.7016
2.7264
2.6966
2.7330
2.7148
Tuesday 10 March 2015 (10/03/2015)
2.6957
2.7051
2.6953
2.7123
2.7038
Monday 9 March 2015 (09/03/2015)
2.7033
2.6890
2.6869
2.7050
2.6960
Friday 6 March 2015 (06/03/2015)
2.7026
2.7333
2.6978
2.7368
2.7173
Thursday 5 March 2015 (05/03/2015)
2.7001
2.7053
2.6990
2.7078
2.7034
Wednesday 4 March 2015 (04/03/2015)
2.6998
2.7176
2.6985
2.7192
2.7088
Tuesday 3 March 2015 (03/03/2015)
2.6990
2.6983
2.6928
2.7021
2.6975
Monday 2 March 2015 (02/03/2015)
2.6979
2.7078
2.6971
2.7099
2.7035

February

Friday 27 February 2015 (27/02/2015)
2.7024
2.6974
2.6939
2.7059
2.6999
Thursday 26 February 2015 (26/02/2015)
2.6993
2.7210
2.6957
2.7228
2.7092
Wednesday 25 February 2015 (25/02/2015)
2.6999
2.6900
2.6892
2.7021
2.6956
Tuesday 24 February 2015 (24/02/2015)
2.6988
2.6989
2.6957
2.7085
2.7021
Monday 23 February 2015 (23/02/2015)
2.6957
2.6860
2.6834
2.7070
2.6952
Friday 20 February 2015 (20/02/2015)
2.7014
2.7052
2.6969
2.7131
2.7050
Thursday 19 February 2015 (19/02/2015)
2.6985
2.7045
2.6949
2.7055
2.7002
Wednesday 18 February 2015 (18/02/2015)
2.6984
2.6839
2.6775
2.7008
2.6891
Tuesday 17 February 2015 (17/02/2015)
2.6993
2.6998
2.6929
2.7072
2.7000
Monday 16 February 2015 (16/02/2015)
2.6967
2.7093
2.6952
2.7122
2.7037
Friday 13 February 2015 (13/02/2015)
2.6975
2.6970
2.6939
2.7022
2.6981
Thursday 12 February 2015 (12/02/2015)
2.7004
2.6725
2.6700
2.7060
2.6880
Wednesday 11 February 2015 (11/02/2015)
2.7004
2.7026
2.6925
2.7064
2.6995
Tuesday 10 February 2015 (10/02/2015)
2.6996
2.6938
2.6901
2.7033
2.6967
Monday 9 February 2015 (09/02/2015)
2.7041
2.7056
2.6964
2.7074
2.7019
Friday 6 February 2015 (06/02/2015)
2.6971
2.7153
2.6944
2.7193
2.7069
Thursday 5 February 2015 (05/02/2015)
2.6950
2.6724
2.6717
2.7023
2.6870
Wednesday 4 February 2015 (04/02/2015)
2.6964
2.6899
2.6828
2.7015
2.6921
Tuesday 3 February 2015 (03/02/2015)
2.7008
2.6756
2.6700
2.7069
2.6884
Monday 2 February 2015 (02/02/2015)
2.6985
2.7102
2.6961
2.7128
2.7045

January

Friday 30 January 2015 (30/01/2015)
2.7012
2.7028
2.6963
2.7150
2.7056
Thursday 29 January 2015 (29/01/2015)
2.6976
2.7134
2.6975
2.7220
2.7098
Wednesday 28 January 2015 (28/01/2015)
2.6973
2.7036
2.6937
2.7065
2.7001
Tuesday 27 January 2015 (27/01/2015)
2.6977
2.6794
2.6757
2.7047
2.6902
Monday 26 January 2015 (26/01/2015)
2.7022
2.6850
2.6868
2.7024
2.6946
Friday 23 January 2015 (23/01/2015)
2.7002
2.7025
2.6957
2.7092
2.7024
Thursday 22 January 2015 (22/01/2015)
2.7016
2.7248
2.6876
2.7236
2.7056
Wednesday 21 January 2015 (21/01/2015)
2.6979
2.7017
2.6933
2.7112
2.7023
Tuesday 20 January 2015 (20/01/2015)
2.6960
2.6876
2.6807
2.7048
2.6927
Monday 19 January 2015 (19/01/2015)
2.6994
2.7050
2.6934
2.7060
2.6997
Friday 16 January 2015 (16/01/2015)
2.7020
2.7028
2.6915
2.7178
2.7046
Thursday 15 January 2015 (15/01/2015)
2.7002
2.7113
2.6954
2.7154
2.7054
Wednesday 14 January 2015 (14/01/2015)
2.7013
2.6890
2.6831
2.7041
2.6936
Tuesday 13 January 2015 (13/01/2015)
2.6987
2.6997
2.6959
2.7146
2.7052
Monday 12 January 2015 (12/01/2015)
2.6994
2.7005
2.6974
2.7139
2.7056
Friday 9 January 2015 (09/01/2015)
2.7002
2.6859
2.6842
2.7015
2.6928
Thursday 8 January 2015 (08/01/2015)
2.7000
2.7053
2.6995
2.7133
2.7064
Wednesday 7 January 2015 (07/01/2015)
2.6974
2.7048
2.6961
2.7145
2.7053
Tuesday 6 January 2015 (06/01/2015)
2.7006
2.7189
2.6970
2.7189
2.7080
Monday 5 January 2015 (05/01/2015)
2.6960
2.7095
2.6949
2.7222
2.7085
Friday 2 January 2015 (02/01/2015)
2.7004
2.7423
2.6988
2.7434
2.7211