U.S. Dollar-New Zealand Dollar History: 2018
Daily USD/NZD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.555 on 08/10/2018
Lowest exchange rate of 2018: 1.3491 on 16/02/2018
Average exchange rate of 2018: 1.4463
Historical Graph For Converting U.S. Dollars into New Zealand Dollars
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.4907 | 1.4872 | 1.4919 | 1.4886 | 1.4903 |
Friday 28 December 2018 (28/12/2018) | 1.4923 | 1.4888 | 1.4921 | 1.4909 | 1.4915 |
Thursday 27 December 2018 (27/12/2018) | 1.4838 | 1.4923 | 1.4909 | 1.4874 | 1.4892 |
Wednesday 26 December 2018 (26/12/2018) | 1.4860 | 1.4834 | 1.4876 | 1.4843 | 1.4860 |
Tuesday 25 December 2018 (25/12/2018) | 1.4776 | 1.4859 | 1.4826 | 1.4820 | 1.4823 |
Monday 24 December 2018 (24/12/2018) | 1.4887 | 1.4838 | 1.4869 | 1.4831 | 1.4850 |
Friday 21 December 2018 (21/12/2018) | 1.4746 | 1.4865 | 1.4849 | 1.4779 | 1.4814 |
Thursday 20 December 2018 (20/12/2018) | 1.4760 | 1.4761 | 1.4812 | 1.4749 | 1.4781 |
Wednesday 19 December 2018 (19/12/2018) | 1.4592 | 1.4757 | 1.4726 | 1.4590 | 1.4658 |
Tuesday 18 December 2018 (18/12/2018) | 1.4647 | 1.4594 | 1.4574 | 1.4573 | 1.4574 |
Monday 17 December 2018 (17/12/2018) | 1.4723 | 1.4684 | 1.4685 | 1.4669 | 1.4677 |
Friday 14 December 2018 (14/12/2018) | 1.4584 | 1.4706 | 1.4704 | 1.4698 | 1.4701 |
Thursday 13 December 2018 (13/12/2018) | 1.4581 | 1.4584 | 1.4573 | 1.4552 | 1.4563 |
Wednesday 12 December 2018 (12/12/2018) | 1.4522 | 1.4578 | 1.4584 | 1.4523 | 1.4554 |
Tuesday 11 December 2018 (11/12/2018) | 1.4548 | 1.4518 | 1.4560 | 1.4525 | 1.4543 |
Monday 10 December 2018 (10/12/2018) | 1.4609 | 1.4546 | 1.4569 | 1.4537 | 1.4553 |
Friday 7 December 2018 (07/12/2018) | 1.4530 | 1.4548 | 1.4557 | 1.4551 | 1.4554 |
Thursday 6 December 2018 (06/12/2018) | 1.4509 | 1.4533 | 1.4543 | 1.4530 | 1.4537 |
Wednesday 5 December 2018 (05/12/2018) | 1.4409 | 1.4506 | 1.4461 | 1.4446 | 1.4454 |
Tuesday 4 December 2018 (04/12/2018) | 1.4432 | 1.4407 | 1.4433 | 1.4355 | 1.4394 |
Monday 3 December 2018 (03/12/2018) | 1.4469 | 1.4434 | 1.4451 | 1.4429 | 1.4440 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1.4566 | 1.4541 | 1.4559 | 1.4541 | 1.4550 |
Thursday 29 November 2018 (29/11/2018) | 1.4562 | 1.4566 | 1.4596 | 1.4560 | 1.4578 |
Wednesday 28 November 2018 (28/11/2018) | 1.4710 | 1.4554 | 1.4667 | 1.4620 | 1.4644 |
Tuesday 27 November 2018 (27/11/2018) | 1.4757 | 1.4711 | 1.4787 | 1.4720 | 1.4754 |
Monday 26 November 2018 (26/11/2018) | 1.4766 | 1.4752 | 1.4717 | 1.4717 | 1.4717 |
Friday 23 November 2018 (23/11/2018) | 1.4683 | 1.4743 | 1.4727 | 1.4704 | 1.4716 |
Thursday 22 November 2018 (22/11/2018) | 1.4643 | 1.4684 | 1.4684 | 1.4637 | 1.4661 |
Wednesday 21 November 2018 (21/11/2018) | 1.4726 | 1.4646 | 1.4706 | 1.4617 | 1.4662 |
Tuesday 20 November 2018 (20/11/2018) | 1.4619 | 1.4725 | 1.4639 | 1.4629 | 1.4634 |
Monday 19 November 2018 (19/11/2018) | 1.4572 | 1.4619 | 1.4633 | 1.4586 | 1.4610 |
Friday 16 November 2018 (16/11/2018) | 1.4652 | 1.4533 | 1.4645 | 1.4590 | 1.4618 |
Thursday 15 November 2018 (15/11/2018) | 1.4726 | 1.4652 | 1.4694 | 1.4658 | 1.4676 |
Wednesday 14 November 2018 (14/11/2018) | 1.4774 | 1.4724 | 1.4728 | 1.4718 | 1.4723 |
Tuesday 13 November 2018 (13/11/2018) | 1.4885 | 1.4770 | 1.4834 | 1.4782 | 1.4808 |
Monday 12 November 2018 (12/11/2018) | 1.4858 | 1.4885 | 1.4857 | 1.4856 | 1.4857 |
Friday 9 November 2018 (09/11/2018) | 1.4811 | 1.4824 | 1.4833 | 1.4832 | 1.4833 |
Thursday 8 November 2018 (08/11/2018) | 1.4746 | 1.4814 | 1.4780 | 1.4737 | 1.4759 |
Wednesday 7 November 2018 (07/11/2018) | 1.4836 | 1.4740 | 1.4786 | 1.4777 | 1.4782 |
Tuesday 6 November 2018 (06/11/2018) | 1.5020 | 1.4834 | 1.4981 | 1.4910 | 1.4946 |
Monday 5 November 2018 (05/11/2018) | 1.5037 | 1.5015 | 1.5029 | 1.5017 | 1.5023 |
Friday 2 November 2018 (02/11/2018) | 1.5039 | 1.5017 | 1.5005 | 1.4996 | 1.5001 |
Thursday 1 November 2018 (01/11/2018) | 1.5325 | 1.5038 | 1.5233 | 1.5080 | 1.5157 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.5246 | 1.5324 | 1.5291 | 1.5226 | 1.5259 |
Tuesday 30 October 2018 (30/10/2018) | 1.5319 | 1.5247 | 1.5319 | 1.5243 | 1.5281 |
Monday 29 October 2018 (29/10/2018) | 1.5325 | 1.5317 | 1.5319 | 1.5297 | 1.5308 |
Friday 26 October 2018 (26/10/2018) | 1.5317 | 1.5351 | 1.5435 | 1.5366 | 1.5401 |
Thursday 25 October 2018 (25/10/2018) | 1.5357 | 1.5318 | 1.5346 | 1.5323 | 1.5335 |
Wednesday 24 October 2018 (24/10/2018) | 1.5254 | 1.5358 | 1.5314 | 1.5262 | 1.5288 |
Tuesday 23 October 2018 (23/10/2018) | 1.5260 | 1.5256 | 1.5274 | 1.5257 | 1.5266 |
Monday 22 October 2018 (22/10/2018) | 1.5162 | 1.5257 | 1.5214 | 1.5164 | 1.5189 |
Friday 19 October 2018 (19/10/2018) | 1.5291 | 1.5160 | 1.5208 | 1.5154 | 1.5181 |
Thursday 18 October 2018 (18/10/2018) | 1.5280 | 1.5292 | 1.5271 | 1.5259 | 1.5265 |
Wednesday 17 October 2018 (17/10/2018) | 1.5187 | 1.5274 | 1.5209 | 1.5190 | 1.5200 |
Tuesday 16 October 2018 (16/10/2018) | 1.5214 | 1.5191 | 1.5201 | 1.5187 | 1.5194 |
Monday 15 October 2018 (15/10/2018) | 1.5378 | 1.5214 | 1.5312 | 1.5220 | 1.5266 |
Friday 12 October 2018 (12/10/2018) | 1.5325 | 1.5365 | 1.5346 | 1.5324 | 1.5335 |
Thursday 11 October 2018 (11/10/2018) | 1.5480 | 1.5323 | 1.5446 | 1.5330 | 1.5388 |
Wednesday 10 October 2018 (10/10/2018) | 1.5423 | 1.5477 | 1.5488 | 1.5410 | 1.5449 |
Tuesday 9 October 2018 (09/10/2018) | 1.5501 | 1.5419 | 1.5529 | 1.5473 | 1.5501 |
Monday 8 October 2018 (08/10/2018) | 1.5533 | 1.5500 | 1.5550 | 1.5496 | 1.5523 |
Friday 5 October 2018 (05/10/2018) | 1.5429 | 1.5518 | 1.5524 | 1.5437 | 1.5481 |
Thursday 4 October 2018 (04/10/2018) | 1.5379 | 1.5431 | 1.5421 | 1.5394 | 1.5408 |
Wednesday 3 October 2018 (03/10/2018) | 1.5176 | 1.5380 | 1.5285 | 1.5234 | 1.5260 |
Tuesday 2 October 2018 (02/10/2018) | 1.5139 | 1.5175 | 1.5174 | 1.5138 | 1.5156 |
Monday 1 October 2018 (01/10/2018) | 1.5100 | 1.5137 | 1.5133 | 1.5110 | 1.5122 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1.5112 | 1.5104 | 1.5137 | 1.5093 | 1.5115 |
Thursday 27 September 2018 (27/09/2018) | 1.5012 | 1.5112 | 1.5051 | 1.5044 | 1.5048 |
Wednesday 26 September 2018 (26/09/2018) | 1.5048 | 1.5007 | 1.5008 | 1.4987 | 1.4998 |
Tuesday 25 September 2018 (25/09/2018) | 1.5055 | 1.5048 | 1.5051 | 1.5041 | 1.5046 |
Monday 24 September 2018 (24/09/2018) | 1.4967 | 1.5054 | 1.5015 | 1.4968 | 1.4992 |
Friday 21 September 2018 (21/09/2018) | 1.4965 | 1.4955 | 1.4958 | 1.4957 | 1.4958 |
Thursday 20 September 2018 (20/09/2018) | 1.5055 | 1.4965 | 1.5031 | 1.4985 | 1.5008 |
Wednesday 19 September 2018 (19/09/2018) | 1.5178 | 1.5053 | 1.5131 | 1.5088 | 1.5110 |
Tuesday 18 September 2018 (18/09/2018) | 1.5236 | 1.5179 | 1.5203 | 1.5161 | 1.5182 |
Monday 17 September 2018 (17/09/2018) | 1.5291 | 1.5234 | 1.5240 | 1.5215 | 1.5228 |
Friday 14 September 2018 (14/09/2018) | 1.5213 | 1.5262 | 1.5204 | 1.5135 | 1.5170 |
Thursday 13 September 2018 (13/09/2018) | 1.5242 | 1.5212 | 1.5248 | 1.5225 | 1.5237 |
Wednesday 12 September 2018 (12/09/2018) | 1.5348 | 1.5241 | 1.5308 | 1.5294 | 1.5301 |
Tuesday 11 September 2018 (11/09/2018) | 1.5336 | 1.5346 | 1.5335 | 1.5305 | 1.5320 |
Monday 10 September 2018 (10/09/2018) | 1.5300 | 1.5334 | 1.5323 | 1.5315 | 1.5319 |
Friday 7 September 2018 (07/09/2018) | 1.5189 | 1.5293 | 1.5206 | 1.5201 | 1.5204 |
Thursday 6 September 2018 (06/09/2018) | 1.5152 | 1.5192 | 1.5159 | 1.5146 | 1.5153 |
Wednesday 5 September 2018 (05/09/2018) | 1.5264 | 1.5155 | 1.5246 | 1.5216 | 1.5231 |
Tuesday 4 September 2018 (04/09/2018) | 1.5140 | 1.5264 | 1.5258 | 1.5196 | 1.5227 |
Monday 3 September 2018 (03/09/2018) | 1.5135 | 1.5132 | 1.5151 | 1.5114 | 1.5133 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.5039 | 1.5108 | 1.5056 | 1.5042 | 1.5049 |
Thursday 30 August 2018 (30/08/2018) | 1.4900 | 1.5044 | 1.5032 | 1.4954 | 1.4993 |
Wednesday 29 August 2018 (29/08/2018) | 1.4891 | 1.4895 | 1.4905 | 1.4902 | 1.4904 |
Tuesday 28 August 2018 (28/08/2018) | 1.4916 | 1.4894 | 1.4906 | 1.4881 | 1.4894 |
Monday 27 August 2018 (27/08/2018) | 1.4924 | 1.4916 | 1.4950 | 1.4943 | 1.4947 |
Friday 24 August 2018 (24/08/2018) | 1.5091 | 1.4961 | 1.5013 | 1.4987 | 1.5000 |
Thursday 23 August 2018 (23/08/2018) | 1.4930 | 1.5091 | 1.5035 | 1.4977 | 1.5006 |
Wednesday 22 August 2018 (22/08/2018) | 1.4918 | 1.4933 | 1.4932 | 1.4921 | 1.4927 |
Tuesday 21 August 2018 (21/08/2018) | 1.5060 | 1.4918 | 1.5020 | 1.5009 | 1.5015 |
Monday 20 August 2018 (20/08/2018) | 1.5097 | 1.5055 | 1.5105 | 1.5068 | 1.5087 |
Friday 17 August 2018 (17/08/2018) | 1.5188 | 1.5065 | 1.5145 | 1.5102 | 1.5124 |
Thursday 16 August 2018 (16/08/2018) | 1.5247 | 1.5184 | 1.5186 | 1.5176 | 1.5181 |
Wednesday 15 August 2018 (15/08/2018) | 1.5219 | 1.5251 | 1.5251 | 1.5244 | 1.5248 |
Tuesday 14 August 2018 (14/08/2018) | 1.5206 | 1.5216 | 1.5192 | 1.5168 | 1.5180 |
Monday 13 August 2018 (13/08/2018) | 1.5172 | 1.5207 | 1.5198 | 1.5186 | 1.5192 |
Friday 10 August 2018 (10/08/2018) | 1.5132 | 1.5191 | 1.5155 | 1.5147 | 1.5151 |
Thursday 9 August 2018 (09/08/2018) | 1.4939 | 1.5134 | 1.5054 | 1.5005 | 1.5030 |
Wednesday 8 August 2018 (08/08/2018) | 1.4831 | 1.4937 | 1.4849 | 1.4830 | 1.4840 |
Tuesday 7 August 2018 (07/08/2018) | 1.4858 | 1.4835 | 1.4837 | 1.4815 | 1.4826 |
Monday 6 August 2018 (06/08/2018) | 1.4830 | 1.4857 | 1.4857 | 1.4831 | 1.4844 |
Friday 3 August 2018 (03/08/2018) | 1.4846 | 1.4826 | 1.4834 | 1.4831 | 1.4833 |
Thursday 2 August 2018 (02/08/2018) | 1.4718 | 1.4841 | 1.4794 | 1.4776 | 1.4785 |
Wednesday 1 August 2018 (01/08/2018) | 1.4699 | 1.4718 | 1.4712 | 1.4703 | 1.4708 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1.4651 | 1.4700 | 1.4678 | 1.4666 | 1.4672 |
Monday 30 July 2018 (30/07/2018) | 1.4717 | 1.4651 | 1.4683 | 1.4678 | 1.4681 |
Friday 27 July 2018 (27/07/2018) | 1.4731 | 1.4736 | 1.4745 | 1.4722 | 1.4734 |
Thursday 26 July 2018 (26/07/2018) | 1.4611 | 1.4736 | 1.4703 | 1.4656 | 1.4680 |
Wednesday 25 July 2018 (25/07/2018) | 1.4702 | 1.4610 | 1.4672 | 1.4666 | 1.4669 |
Tuesday 24 July 2018 (24/07/2018) | 1.4748 | 1.4702 | 1.4738 | 1.4701 | 1.4720 |
Monday 23 July 2018 (23/07/2018) | 1.4662 | 1.4742 | 1.4712 | 1.4692 | 1.4702 |
Friday 20 July 2018 (20/07/2018) | 1.4820 | 1.4691 | 1.4787 | 1.4716 | 1.4752 |
Thursday 19 July 2018 (19/07/2018) | 1.4723 | 1.4816 | 1.4825 | 1.4787 | 1.4806 |
Wednesday 18 July 2018 (18/07/2018) | 1.4769 | 1.4719 | 1.4790 | 1.4749 | 1.4770 |
Tuesday 17 July 2018 (17/07/2018) | 1.4739 | 1.4771 | 1.4756 | 1.4728 | 1.4742 |
Monday 16 July 2018 (16/07/2018) | 1.4786 | 1.4738 | 1.4754 | 1.4730 | 1.4742 |
Friday 13 July 2018 (13/07/2018) | 1.4763 | 1.4782 | 1.4824 | 1.4785 | 1.4805 |
Thursday 12 July 2018 (12/07/2018) | 1.4806 | 1.4766 | 1.4770 | 1.4762 | 1.4766 |
Wednesday 11 July 2018 (11/07/2018) | 1.4667 | 1.4801 | 1.4725 | 1.4722 | 1.4724 |
Tuesday 10 July 2018 (10/07/2018) | 1.4603 | 1.4670 | 1.4649 | 1.4607 | 1.4628 |
Monday 9 July 2018 (09/07/2018) | 1.4634 | 1.4603 | 1.4629 | 1.4614 | 1.4622 |
Friday 6 July 2018 (06/07/2018) | 1.4713 | 1.4620 | 1.4671 | 1.4651 | 1.4661 |
Thursday 5 July 2018 (05/07/2018) | 1.4792 | 1.4714 | 1.4752 | 1.4723 | 1.4738 |
Wednesday 4 July 2018 (04/07/2018) | 1.4811 | 1.4793 | 1.4782 | 1.4781 | 1.4782 |
Tuesday 3 July 2018 (03/07/2018) | 1.4902 | 1.4808 | 1.4867 | 1.4856 | 1.4862 |
Monday 2 July 2018 (02/07/2018) | 1.4752 | 1.4900 | 1.4853 | 1.4838 | 1.4846 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.4806 | 1.4762 | 1.4797 | 1.4767 | 1.4782 |
Thursday 28 June 2018 (28/06/2018) | 1.4729 | 1.4809 | 1.4789 | 1.4783 | 1.4786 |
Wednesday 27 June 2018 (27/06/2018) | 1.4599 | 1.4727 | 1.4692 | 1.4669 | 1.4681 |
Tuesday 26 June 2018 (26/06/2018) | 1.4514 | 1.4598 | 1.4567 | 1.4539 | 1.4553 |
Monday 25 June 2018 (25/06/2018) | 1.4465 | 1.4513 | 1.4514 | 1.4488 | 1.4501 |
Friday 22 June 2018 (22/06/2018) | 1.4554 | 1.4474 | 1.4483 | 1.4455 | 1.4469 |
Thursday 21 June 2018 (21/06/2018) | 1.4562 | 1.4551 | 1.4594 | 1.4557 | 1.4576 |
Wednesday 20 June 2018 (20/06/2018) | 1.4481 | 1.4556 | 1.4543 | 1.4473 | 1.4508 |
Tuesday 19 June 2018 (19/06/2018) | 1.4429 | 1.4480 | 1.4491 | 1.4464 | 1.4478 |
Monday 18 June 2018 (18/06/2018) | 1.4412 | 1.4427 | 1.4444 | 1.4388 | 1.4416 |
Friday 15 June 2018 (15/06/2018) | 1.4362 | 1.4391 | 1.4408 | 1.4403 | 1.4406 |
Thursday 14 June 2018 (14/06/2018) | 1.4239 | 1.4363 | 1.4285 | 1.4213 | 1.4249 |
Wednesday 13 June 2018 (13/06/2018) | 1.4274 | 1.4235 | 1.4267 | 1.4217 | 1.4242 |
Tuesday 12 June 2018 (12/06/2018) | 1.4250 | 1.4273 | 1.4234 | 1.4210 | 1.4222 |
Monday 11 June 2018 (11/06/2018) | 1.4219 | 1.4253 | 1.4217 | 1.4204 | 1.4211 |
Friday 8 June 2018 (08/06/2018) | 1.4249 | 1.4206 | 1.4246 | 1.4232 | 1.4239 |
Thursday 7 June 2018 (07/06/2018) | 1.4207 | 1.4243 | 1.4200 | 1.4195 | 1.4198 |
Wednesday 6 June 2018 (06/06/2018) | 1.4223 | 1.4205 | 1.4205 | 1.4182 | 1.4194 |
Tuesday 5 June 2018 (05/06/2018) | 1.4221 | 1.4226 | 1.4221 | 1.4209 | 1.4215 |
Monday 4 June 2018 (04/06/2018) | 1.4337 | 1.4221 | 1.4280 | 1.4211 | 1.4246 |
Friday 1 June 2018 (01/06/2018) | 1.4270 | 1.4316 | 1.4344 | 1.4272 | 1.4308 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1.4320 | 1.4268 | 1.4291 | 1.4254 | 1.4273 |
Wednesday 30 May 2018 (30/05/2018) | 1.4516 | 1.4314 | 1.4462 | 1.4334 | 1.4398 |
Tuesday 29 May 2018 (29/05/2018) | 1.4411 | 1.4516 | 1.4454 | 1.4447 | 1.4451 |
Monday 28 May 2018 (28/05/2018) | 1.4457 | 1.4412 | 1.4414 | 1.4389 | 1.4402 |
Friday 25 May 2018 (25/05/2018) | 1.4430 | 1.4455 | 1.4439 | 1.4434 | 1.4437 |
Thursday 24 May 2018 (24/05/2018) | 1.4438 | 1.4430 | 1.4450 | 1.4434 | 1.4442 |
Wednesday 23 May 2018 (23/05/2018) | 1.4403 | 1.4432 | 1.4473 | 1.4470 | 1.4472 |
Tuesday 22 May 2018 (22/05/2018) | 1.4382 | 1.4405 | 1.4388 | 1.4362 | 1.4375 |
Monday 21 May 2018 (21/05/2018) | 1.4460 | 1.4383 | 1.4487 | 1.4410 | 1.4449 |
Friday 18 May 2018 (18/05/2018) | 1.4528 | 1.4457 | 1.4514 | 1.4456 | 1.4485 |
Thursday 17 May 2018 (17/05/2018) | 1.4487 | 1.4523 | 1.4509 | 1.4493 | 1.4501 |
Wednesday 16 May 2018 (16/05/2018) | 1.4568 | 1.4484 | 1.4531 | 1.4505 | 1.4518 |
Tuesday 15 May 2018 (15/05/2018) | 1.4455 | 1.4570 | 1.4529 | 1.4515 | 1.4522 |
Monday 14 May 2018 (14/05/2018) | 1.4359 | 1.4455 | 1.4423 | 1.4353 | 1.4388 |
Friday 11 May 2018 (11/05/2018) | 1.4358 | 1.4347 | 1.4351 | 1.4336 | 1.4344 |
Thursday 10 May 2018 (10/05/2018) | 1.4425 | 1.4362 | 1.4427 | 1.4392 | 1.4410 |
Wednesday 9 May 2018 (09/05/2018) | 1.4351 | 1.4425 | 1.4366 | 1.4345 | 1.4356 |
Tuesday 8 May 2018 (08/05/2018) | 1.4240 | 1.4345 | 1.4314 | 1.4300 | 1.4307 |
Monday 7 May 2018 (07/05/2018) | 1.4243 | 1.4237 | 1.4247 | 1.4240 | 1.4244 |
Friday 4 May 2018 (04/05/2018) | 1.4203 | 1.4243 | 1.4271 | 1.4247 | 1.4259 |
Thursday 3 May 2018 (03/05/2018) | 1.4294 | 1.4204 | 1.4243 | 1.4222 | 1.4233 |
Wednesday 2 May 2018 (02/05/2018) | 1.4281 | 1.4296 | 1.4286 | 1.4247 | 1.4267 |
Tuesday 1 May 2018 (01/05/2018) | 1.4207 | 1.4283 | 1.4282 | 1.4212 | 1.4247 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1.4110 | 1.4207 | 1.4196 | 1.4163 | 1.4180 |
Friday 27 April 2018 (27/04/2018) | 1.4157 | 1.4122 | 1.4176 | 1.4122 | 1.4149 |
Thursday 26 April 2018 (26/04/2018) | 1.4136 | 1.4152 | 1.4159 | 1.4113 | 1.4136 |
Wednesday 25 April 2018 (25/04/2018) | 1.4052 | 1.4128 | 1.4118 | 1.4113 | 1.4116 |
Tuesday 24 April 2018 (24/04/2018) | 1.3983 | 1.4047 | 1.4051 | 1.4002 | 1.4027 |
Monday 23 April 2018 (23/04/2018) | 1.3881 | 1.3984 | 1.3952 | 1.3905 | 1.3929 |
Friday 20 April 2018 (20/04/2018) | 1.3779 | 1.3873 | 1.3858 | 1.3838 | 1.3848 |
Thursday 19 April 2018 (19/04/2018) | 1.3654 | 1.3772 | 1.3747 | 1.3705 | 1.3726 |
Wednesday 18 April 2018 (18/04/2018) | 1.3621 | 1.3653 | 1.3651 | 1.3650 | 1.3651 |
Tuesday 17 April 2018 (17/04/2018) | 1.3576 | 1.3621 | 1.3615 | 1.3606 | 1.3611 |
Monday 16 April 2018 (16/04/2018) | 1.3607 | 1.3572 | 1.3598 | 1.3596 | 1.3597 |
Friday 13 April 2018 (13/04/2018) | 1.3551 | 1.3581 | 1.3574 | 1.3536 | 1.3555 |
Thursday 12 April 2018 (12/04/2018) | 1.3573 | 1.3553 | 1.3558 | 1.3553 | 1.3556 |
Wednesday 11 April 2018 (11/04/2018) | 1.3564 | 1.3571 | 1.3585 | 1.3577 | 1.3581 |
Tuesday 10 April 2018 (10/04/2018) | 1.3685 | 1.3567 | 1.3634 | 1.3606 | 1.3620 |
Monday 9 April 2018 (09/04/2018) | 1.3744 | 1.3685 | 1.3702 | 1.3701 | 1.3702 |
Friday 6 April 2018 (06/04/2018) | 1.3770 | 1.3760 | 1.3772 | 1.3769 | 1.3771 |
Thursday 5 April 2018 (05/04/2018) | 1.3663 | 1.3770 | 1.3735 | 1.3707 | 1.3721 |
Wednesday 4 April 2018 (04/04/2018) | 1.3769 | 1.3663 | 1.3760 | 1.3724 | 1.3742 |
Tuesday 3 April 2018 (03/04/2018) | 1.3883 | 1.3769 | 1.3857 | 1.3785 | 1.3821 |
Monday 2 April 2018 (02/04/2018) | 1.3844 | 1.3880 | 1.3855 | 1.3837 | 1.3846 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1.3835 | 1.3808 | 1.3812 | 1.3793 | 1.3803 |
Thursday 29 March 2018 (29/03/2018) | 1.3867 | 1.3829 | 1.3888 | 1.3815 | 1.3852 |
Wednesday 28 March 2018 (28/03/2018) | 1.3755 | 1.3866 | 1.3824 | 1.3767 | 1.3796 |
Tuesday 27 March 2018 (27/03/2018) | 1.3698 | 1.3754 | 1.3771 | 1.3718 | 1.3745 |
Monday 26 March 2018 (26/03/2018) | 1.3820 | 1.3693 | 1.3744 | 1.3715 | 1.3730 |
Friday 23 March 2018 (23/03/2018) | 1.3856 | 1.3824 | 1.3806 | 1.3803 | 1.3805 |
Thursday 22 March 2018 (22/03/2018) | 1.3831 | 1.3855 | 1.3846 | 1.3807 | 1.3827 |
Wednesday 21 March 2018 (21/03/2018) | 1.3928 | 1.3832 | 1.3918 | 1.3881 | 1.3900 |
Tuesday 20 March 2018 (20/03/2018) | 1.3809 | 1.3929 | 1.3880 | 1.3839 | 1.3860 |
Monday 19 March 2018 (19/03/2018) | 1.3835 | 1.3805 | 1.3861 | 1.3861 | 1.3861 |
Friday 16 March 2018 (16/03/2018) | 1.3755 | 1.3852 | 1.3834 | 1.3797 | 1.3816 |
Thursday 15 March 2018 (15/03/2018) | 1.3674 | 1.3755 | 1.3716 | 1.3672 | 1.3694 |
Wednesday 14 March 2018 (14/03/2018) | 1.3642 | 1.3672 | 1.3658 | 1.3648 | 1.3653 |
Tuesday 13 March 2018 (13/03/2018) | 1.3700 | 1.3639 | 1.3644 | 1.3633 | 1.3639 |
Monday 12 March 2018 (12/03/2018) | 1.3682 | 1.3696 | 1.3706 | 1.3668 | 1.3687 |
Friday 9 March 2018 (09/03/2018) | 1.3772 | 1.3727 | 1.3744 | 1.3715 | 1.3730 |
Thursday 8 March 2018 (08/03/2018) | 1.3720 | 1.3773 | 1.3765 | 1.3760 | 1.3763 |
Wednesday 7 March 2018 (07/03/2018) | 1.3730 | 1.3725 | 1.3752 | 1.3732 | 1.3742 |
Tuesday 6 March 2018 (06/03/2018) | 1.3842 | 1.3730 | 1.3765 | 1.3757 | 1.3761 |
Monday 5 March 2018 (05/03/2018) | 1.3826 | 1.3842 | 1.3842 | 1.3820 | 1.3831 |
Friday 2 March 2018 (02/03/2018) | 1.3770 | 1.3811 | 1.3825 | 1.3747 | 1.3786 |
Thursday 1 March 2018 (01/03/2018) | 1.3874 | 1.3773 | 1.3878 | 1.3815 | 1.3847 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.3812 | 1.3875 | 1.3866 | 1.3851 | 1.3859 |
Tuesday 27 February 2018 (27/02/2018) | 1.3715 | 1.3823 | 1.3789 | 1.3741 | 1.3765 |
Monday 26 February 2018 (26/02/2018) | 1.3729 | 1.3713 | 1.3687 | 1.3645 | 1.3666 |
Friday 23 February 2018 (23/02/2018) | 1.3656 | 1.3712 | 1.3720 | 1.3689 | 1.3705 |
Thursday 22 February 2018 (22/02/2018) | 1.3669 | 1.3658 | 1.3637 | 1.3628 | 1.3633 |
Wednesday 21 February 2018 (21/02/2018) | 1.3621 | 1.3663 | 1.3620 | 1.3615 | 1.3618 |
Tuesday 20 February 2018 (20/02/2018) | 1.3580 | 1.3620 | 1.3602 | 1.3598 | 1.3600 |
Monday 19 February 2018 (19/02/2018) | 1.3532 | 1.3583 | 1.3574 | 1.3537 | 1.3556 |
Friday 16 February 2018 (16/02/2018) | 1.3518 | 1.3530 | 1.3535 | 1.3491 | 1.3513 |
Thursday 15 February 2018 (15/02/2018) | 1.3565 | 1.3517 | 1.3532 | 1.3524 | 1.3528 |
Wednesday 14 February 2018 (14/02/2018) | 1.3734 | 1.3560 | 1.3720 | 1.3623 | 1.3672 |
Tuesday 13 February 2018 (13/02/2018) | 1.3771 | 1.3731 | 1.3724 | 1.3709 | 1.3717 |
Monday 12 February 2018 (12/02/2018) | 1.3798 | 1.3765 | 1.3796 | 1.3796 | 1.3796 |
Friday 9 February 2018 (09/02/2018) | 1.3839 | 1.3786 | 1.3854 | 1.3803 | 1.3829 |
Thursday 8 February 2018 (08/02/2018) | 1.3830 | 1.3839 | 1.3859 | 1.3830 | 1.3845 |
Wednesday 7 February 2018 (07/02/2018) | 1.3641 | 1.3838 | 1.3754 | 1.3696 | 1.3725 |
Tuesday 6 February 2018 (06/02/2018) | 1.3760 | 1.3640 | 1.3736 | 1.3707 | 1.3722 |
Monday 5 February 2018 (05/02/2018) | 1.3732 | 1.3763 | 1.3746 | 1.3694 | 1.3720 |
Friday 2 February 2018 (02/02/2018) | 1.3512 | 1.3689 | 1.3669 | 1.3570 | 1.3620 |
Thursday 1 February 2018 (01/02/2018) | 1.3561 | 1.3516 | 1.3589 | 1.3587 | 1.3588 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.3626 | 1.3558 | 1.3555 | 1.3512 | 1.3534 |
Tuesday 30 January 2018 (30/01/2018) | 1.3653 | 1.3623 | 1.3692 | 1.3632 | 1.3662 |
Monday 29 January 2018 (29/01/2018) | 1.3582 | 1.3652 | 1.3659 | 1.3628 | 1.3644 |
Friday 26 January 2018 (26/01/2018) | 1.3675 | 1.3564 | 1.3595 | 1.3592 | 1.3594 |
Thursday 25 January 2018 (25/01/2018) | 1.3625 | 1.3678 | 1.3654 | 1.3568 | 1.3611 |
Wednesday 24 January 2018 (24/01/2018) | 1.3585 | 1.3629 | 1.3628 | 1.3585 | 1.3607 |
Tuesday 23 January 2018 (23/01/2018) | 1.3662 | 1.3582 | 1.3652 | 1.3625 | 1.3639 |
Monday 22 January 2018 (22/01/2018) | 1.3723 | 1.3662 | 1.3714 | 1.3669 | 1.3692 |
Friday 19 January 2018 (19/01/2018) | 1.3707 | 1.3720 | 1.3740 | 1.3687 | 1.3714 |
Thursday 18 January 2018 (18/01/2018) | 1.3748 | 1.3704 | 1.3722 | 1.3711 | 1.3717 |
Wednesday 17 January 2018 (17/01/2018) | 1.3761 | 1.3752 | 1.3763 | 1.3661 | 1.3712 |
Tuesday 16 January 2018 (16/01/2018) | 1.3705 | 1.3759 | 1.3752 | 1.3743 | 1.3748 |
Monday 15 January 2018 (15/01/2018) | 1.3796 | 1.3706 | 1.3727 | 1.3712 | 1.3720 |
Friday 12 January 2018 (12/01/2018) | 1.3769 | 1.3769 | 1.3794 | 1.3762 | 1.3778 |
Thursday 11 January 2018 (11/01/2018) | 1.3873 | 1.3769 | 1.3867 | 1.3830 | 1.3849 |
Wednesday 10 January 2018 (10/01/2018) | 1.3994 | 1.3877 | 1.3967 | 1.3884 | 1.3926 |
Tuesday 9 January 2018 (09/01/2018) | 1.3940 | 1.3997 | 1.3952 | 1.3914 | 1.3933 |
Monday 8 January 2018 (08/01/2018) | 1.3943 | 1.3937 | 1.3941 | 1.3935 | 1.3938 |
Friday 5 January 2018 (05/01/2018) | 1.3976 | 1.3934 | 1.3975 | 1.3912 | 1.3944 |
Thursday 4 January 2018 (04/01/2018) | 1.4110 | 1.3976 | 1.4085 | 1.4007 | 1.4046 |
Wednesday 3 January 2018 (03/01/2018) | 1.4086 | 1.4108 | 1.4115 | 1.4084 | 1.4100 |
Tuesday 2 January 2018 (02/01/2018) | 1.4105 | 1.4083 | 1.4082 | 1.4042 | 1.4062 |
Monday 1 January 2018 (01/01/2018) | 1.4075 | 1.4107 | 1.4138 | 1.4102 | 1.4120 |