U.S. Dollar-New Zealand Dollar History: 2016

Daily USD/NZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 364.288 on 31/12/2013

Lowest exchange rate of 2016: 252.241 on 21/06/2013

Average exchange rate of 2016: 302.2088


Historical Graph For Converting U.S. Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
353.9020
355.0770
364.2880
350.5980
357.4430
Monday 30 December 2013 (30/12/2013)
351.4650
354.0020
351.4470
349.2500
350.3485
Friday 27 December 2013 (27/12/2013)
352.2130
351.8460
351.5340
348.8010
350.1675
Thursday 26 December 2013 (26/12/2013)
353.0560
352.2000
351.6560
353.1880
352.4220
Wednesday 25 December 2013 (25/12/2013)
353.0860
353.0560
352.9710
353.1850
353.0780
Tuesday 24 December 2013 (24/12/2013)
351.6520
352.9870
363.7900
351.5520
357.6710
Monday 23 December 2013 (23/12/2013)
351.1300
361.8260
360.9670
351.1170
356.0420
Friday 20 December 2013 (20/12/2013)
347.9280
350.4750
349.4490
345.3750
347.4120
Thursday 19 December 2013 (19/12/2013)
350.7390
348.0300
348.9430
350.6210
349.7820
Wednesday 18 December 2013 (18/12/2013)
352.2800
350.4300
350.4200
348.7690
349.5945
Tuesday 17 December 2013 (17/12/2013)
349.7110
352.2870
351.2180
348.8470
350.0325
Monday 16 December 2013 (16/12/2013)
349.7730
349.6890
349.0290
350.5080
349.7685
Friday 13 December 2013 (13/12/2013)
348.9940
349.8670
348.9570
349.6300
349.2935
Thursday 12 December 2013 (12/12/2013)
348.8760
348.9910
349.5550
350.2610
349.9080
Wednesday 11 December 2013 (11/12/2013)
350.9480
348.8910
348.4070
349.6140
349.0105
Tuesday 10 December 2013 (10/12/2013)
346.1820
350.9360
349.4650
347.9240
348.6945
Monday 9 December 2013 (09/12/2013)
345.6720
346.2590
345.6310
346.7890
346.2100
Friday 6 December 2013 (06/12/2013)
332.9280
345.4480
341.0330
335.8690
338.4510
Thursday 5 December 2013 (05/12/2013)
341.8360
332.9380
340.6430
332.9970
336.8200
Wednesday 4 December 2013 (04/12/2013)
343.3200
341.7380
340.8150
342.1560
341.4855
Tuesday 3 December 2013 (03/12/2013)
340.3680
343.3090
340.5060
342.4830
341.4945
Monday 2 December 2013 (02/12/2013)
337.4240
340.3840
337.8480
340.0470
338.9475

November

Friday 29 November 2013 (29/11/2013)
335.8370
336.9400
335.2530
337.4020
336.3275
Thursday 28 November 2013 (28/11/2013)
336.3260
335.8320
334.8050
337.4670
336.1360
Wednesday 27 November 2013 (27/11/2013)
338.1900
336.3140
335.1490
333.6710
334.4100
Tuesday 26 November 2013 (26/11/2013)
338.3850
338.1440
337.6010
327.9370
332.7690
Monday 25 November 2013 (25/11/2013)
336.6730
338.4080
336.5080
338.1180
337.3130
Friday 22 November 2013 (22/11/2013)
334.4320
337.0350
334.8320
335.6780
335.2550
Thursday 21 November 2013 (21/11/2013)
320.2260
334.4540
333.8500
318.7260
326.2880
Wednesday 20 November 2013 (20/11/2013)
337.3890
320.1800
334.9040
324.6800
329.7920
Tuesday 19 November 2013 (19/11/2013)
336.5010
337.4000
335.7480
337.3290
336.5385
Monday 18 November 2013 (18/11/2013)
335.6320
336.4210
336.6400
337.6680
337.1540
Friday 15 November 2013 (15/11/2013)
332.2290
320.1900
333.7660
316.8690
325.3175
Thursday 14 November 2013 (14/11/2013)
330.2940
332.2490
331.3950
333.6340
332.5145
Wednesday 13 November 2013 (13/11/2013)
327.7180
330.3160
329.6500
328.7050
329.1775
Tuesday 12 November 2013 (12/11/2013)
329.0650
327.6750
327.7130
329.0750
328.3940
Monday 11 November 2013 (11/11/2013)
328.0620
329.0460
328.1570
328.3580
328.2575
Friday 8 November 2013 (08/11/2013)
329.3630
327.4270
327.9810
329.5270
328.7540
Thursday 7 November 2013 (07/11/2013)
331.8560
329.3600
329.1260
323.4880
326.3070
Wednesday 6 November 2013 (06/11/2013)
329.0800
331.8850
330.3470
324.4980
327.4225
Tuesday 5 November 2013 (05/11/2013)
327.3400
329.0870
327.8210
314.2560
321.0385
Monday 4 November 2013 (04/11/2013)
325.2480
327.2630
326.4760
314.1910
320.3335
Friday 1 November 2013 (01/11/2013)
325.3510
325.7640
324.8590
325.6460
325.2525

October

Thursday 31 October 2013 (31/10/2013)
325.2950
311.4190
324.9280
313.0620
318.9950
Wednesday 30 October 2013 (30/10/2013)
324.2310
325.3360
323.6490
311.5750
317.6120
Tuesday 29 October 2013 (29/10/2013)
314.6470
324.3350
324.2690
314.7540
319.5115
Monday 28 October 2013 (28/10/2013)
323.6330
314.5650
323.7490
306.7180
315.2335
Friday 25 October 2013 (25/10/2013)
324.9840
323.7640
323.3980
308.0000
315.6990
Thursday 24 October 2013 (24/10/2013)
326.1020
324.9890
324.5060
327.2190
325.8625
Wednesday 23 October 2013 (23/10/2013)
328.8300
326.1420
325.1590
309.7470
317.4530
Tuesday 22 October 2013 (22/10/2013)
326.1860
328.8060
327.9520
310.3210
319.1365
Monday 21 October 2013 (21/10/2013)
327.1640
326.1630
326.0490
327.0730
326.5610
Friday 18 October 2013 (18/10/2013)
325.3910
327.8060
326.1120
310.7560
318.4340
Thursday 17 October 2013 (17/10/2013)
321.1800
325.4290
325.3850
311.7220
318.5535
Wednesday 16 October 2013 (16/10/2013)
318.9350
321.1750
319.3330
307.8540
313.5935
Tuesday 15 October 2013 (15/10/2013)
318.2490
319.1070
318.1410
319.7050
318.9230
Monday 14 October 2013 (14/10/2013)
316.3940
318.2660
317.0410
318.8950
317.9680
Friday 11 October 2013 (11/10/2013)
315.4660
316.8890
315.1390
308.9080
312.0235
Thursday 10 October 2013 (10/10/2013)
319.7660
315.4430
317.5460
303.7770
310.6615
Wednesday 9 October 2013 (09/10/2013)
303.4350
319.7660
316.2450
304.5060
310.3755
Tuesday 8 October 2013 (08/10/2013)
315.0410
303.4280
314.3450
304.8600
309.6025
Monday 7 October 2013 (07/10/2013)
314.5260
315.1420
313.9860
309.3400
311.6630
Friday 4 October 2013 (04/10/2013)
312.2380
314.7830
312.0690
306.4520
309.2605
Thursday 3 October 2013 (03/10/2013)
312.6850
312.1920
311.1000
304.5730
307.8365
Wednesday 2 October 2013 (02/10/2013)
307.3690
312.8260
308.9250
300.1520
304.5385
Tuesday 1 October 2013 (01/10/2013)
306.3160
307.4220
306.9550
299.5100
303.2325

September

Monday 30 September 2013 (30/09/2013)
303.6480
306.3800
305.9250
305.2190
305.5720
Friday 27 September 2013 (27/09/2013)
302.7120
303.1210
309.7320
302.8580
306.2950
Thursday 26 September 2013 (26/09/2013)
298.9320
302.7040
300.1050
300.6470
300.3760
Wednesday 25 September 2013 (25/09/2013)
299.4270
298.9280
298.8670
299.1120
298.9895
Tuesday 24 September 2013 (24/09/2013)
300.2710
299.3810
299.0780
299.1460
299.1120
Monday 23 September 2013 (23/09/2013)
294.1080
300.2520
300.0740
294.6530
297.3635
Friday 20 September 2013 (20/09/2013)
294.9750
298.7140
298.3260
295.3090
296.8175
Thursday 19 September 2013 (19/09/2013)
294.0550
295.0490
292.8020
296.3210
294.5615
Wednesday 18 September 2013 (18/09/2013)
287.7860
294.0370
291.4830
288.6690
290.0760
Tuesday 17 September 2013 (17/09/2013)
284.4840
287.7890
285.2560
287.0060
286.1310
Monday 16 September 2013 (16/09/2013)
284.1890
284.5760
284.8690
284.5800
284.7245
Friday 13 September 2013 (13/09/2013)
279.6110
282.2960
282.0470
279.6920
280.8695
Thursday 12 September 2013 (12/09/2013)
277.7980
279.6040
277.9680
280.0310
278.9995
Wednesday 11 September 2013 (11/09/2013)
276.7400
277.7930
277.0580
276.6940
276.8760
Tuesday 10 September 2013 (10/09/2013)
273.3370
276.6980
275.5630
274.8820
275.2225
Monday 9 September 2013 (09/09/2013)
271.7550
273.3140
272.8610
271.9190
272.3900
Friday 6 September 2013 (06/09/2013)
266.9120
271.3100
268.4510
270.8980
269.6745
Thursday 5 September 2013 (05/09/2013)
267.7180
266.9540
265.9080
267.6190
266.7635
Wednesday 4 September 2013 (04/09/2013)
264.0760
267.7090
265.2760
267.3020
266.2890
Tuesday 3 September 2013 (03/09/2013)
263.9820
264.2100
263.4230
264.8520
264.1375
Monday 2 September 2013 (02/09/2013)
260.9340
263.9530
262.3130
262.6240
262.4685

August

Friday 30 August 2013 (30/08/2013)
261.0690
260.2340
260.0020
256.4230
258.2125
Thursday 29 August 2013 (29/08/2013)
261.6880
261.0390
260.9120
260.4090
260.6605
Wednesday 28 August 2013 (28/08/2013)
261.3790
261.7000
259.9130
256.4240
258.1685
Tuesday 27 August 2013 (27/08/2013)
263.2600
261.3550
261.4940
258.8610
260.1775
Monday 26 August 2013 (26/08/2013)
261.4570
263.2970
277.3350
263.3690
270.3520
Friday 23 August 2013 (23/08/2013)
261.9740
261.1910
260.0100
262.0390
261.0245
Thursday 22 August 2013 (22/08/2013)
258.7860
261.8880
261.3630
260.4120
260.8875
Wednesday 21 August 2013 (21/08/2013)
266.9050
258.7530
263.0810
261.0780
262.0795
Tuesday 20 August 2013 (20/08/2013)
269.7950
266.9120
266.6430
262.8760
264.7595
Monday 19 August 2013 (19/08/2013)
268.7540
269.8100
269.6530
265.5830
267.6180
Friday 16 August 2013 (16/08/2013)
269.2880
268.3560
268.7830
263.8620
266.3225
Thursday 15 August 2013 (15/08/2013)
267.0270
269.3400
268.6440
263.1350
265.8895
Wednesday 14 August 2013 (14/08/2013)
264.7800
267.0480
266.3110
261.5220
263.9165
Tuesday 13 August 2013 (13/08/2013)
266.2080
264.7840
263.9950
265.8990
264.9470
Monday 12 August 2013 (12/08/2013)
267.1600
266.2020
266.4260
267.1300
266.7780
Friday 9 August 2013 (09/08/2013)
266.1580
266.8850
267.2010
265.7940
266.4975
Thursday 8 August 2013 (08/08/2013)
264.9610
266.1080
265.1040
266.0820
265.5930
Wednesday 7 August 2013 (07/08/2013)
262.7290
264.9870
262.7380
264.5520
263.6450
Tuesday 6 August 2013 (06/08/2013)
260.1500
262.6770
260.4830
257.3410
258.9120
Monday 5 August 2013 (05/08/2013)
257.6200
260.0600
257.7460
256.2360
256.9910
Friday 2 August 2013 (02/08/2013)
262.1960
260.4660
265.4720
262.5260
263.9990
Thursday 1 August 2013 (01/08/2013)
265.5050
262.1640
261.9770
262.5250
262.2510

July

Wednesday 31 July 2013 (31/07/2013)
261.6890
261.5070
264.6670
260.7630
262.7150
Tuesday 30 July 2013 (30/07/2013)
266.7330
261.5290
267.1090
261.8920
264.5005
Monday 29 July 2013 (29/07/2013)
268.0380
266.7470
266.8270
267.2070
267.0170
Friday 26 July 2013 (26/07/2013)
268.1860
268.2850
273.7350
268.3340
271.0345
Thursday 25 July 2013 (25/07/2013)
263.6440
268.1120
269.0720
267.4810
268.2765
Wednesday 24 July 2013 (24/07/2013)
265.8060
263.5170
265.2910
264.8080
265.0495
Tuesday 23 July 2013 (23/07/2013)
264.3000
265.8280
266.9220
265.0930
266.0075
Monday 22 July 2013 (22/07/2013)
261.6630
262.9410
263.1250
263.1820
263.1535
Friday 19 July 2013 (19/07/2013)
261.9210
262.8160
261.9990
263.4780
262.7385
Thursday 18 July 2013 (18/07/2013)
260.9540
261.7880
261.1800
261.5020
261.3410
Wednesday 17 July 2013 (17/07/2013)
262.3170
260.8870
266.1740
262.2130
264.1935
Tuesday 16 July 2013 (16/07/2013)
259.7150
262.3530
265.6640
262.2730
263.9685
Monday 15 July 2013 (15/07/2013)
258.8870
259.6830
263.8910
260.3370
262.1140
Friday 12 July 2013 (12/07/2013)
261.1920
259.2890
259.4150
260.6470
260.0310
Thursday 11 July 2013 (11/07/2013)
261.2360
270.5230
268.4780
263.2280
265.8530
Wednesday 10 July 2013 (10/07/2013)
263.0700
261.1000
266.9600
262.7430
264.8515
Tuesday 9 July 2013 (09/07/2013)
260.4150
263.0880
259.5720
262.2460
260.9090
Monday 8 July 2013 (08/07/2013)
257.2300
260.3280
259.9090
259.8850
259.8970
Friday 5 July 2013 (05/07/2013)
265.6220
257.3450
263.8190
258.0830
260.9510
Thursday 4 July 2013 (04/07/2013)
257.5130
265.6670
260.0950
263.7700
261.9325
Wednesday 3 July 2013 (03/07/2013)
259.6670
256.7880
259.3140
258.7770
259.0455
Tuesday 2 July 2013 (02/07/2013)
262.3100
259.6650
260.6690
261.0050
260.8370
Monday 1 July 2013 (01/07/2013)
258.8210
262.4270
259.2460
262.1720
260.7090

June

Friday 28 June 2013 (28/06/2013)
261.2370
259.5380
259.5380
260.7600
260.1490
Thursday 27 June 2013 (27/06/2013)
260.8710
261.2460
260.4370
262.1260
261.2815
Wednesday 26 June 2013 (26/06/2013)
259.3410
260.9560
258.6660
261.9500
260.3080
Tuesday 25 June 2013 (25/06/2013)
262.7980
259.3450
261.4080
258.0230
259.7155
Monday 24 June 2013 (24/06/2013)
261.3660
262.8260
262.1470
256.9580
259.5525
Friday 21 June 2013 (21/06/2013)
257.5200
261.7090
260.7250
252.2410
256.4830
Thursday 20 June 2013 (20/06/2013)
265.3160
257.6450
259.3370
260.4050
259.8710
Wednesday 19 June 2013 (19/06/2013)
287.6100
265.2890
286.2270
267.2720
276.7495
Tuesday 18 June 2013 (18/06/2013)
267.4130
287.5480
285.9240
270.4530
278.1885
Monday 17 June 2013 (17/06/2013)
285.4620
267.4620
283.8640
271.4290
277.6465
Friday 14 June 2013 (14/06/2013)
291.5830
285.7210
289.6420
288.2740
288.9580
Thursday 13 June 2013 (13/06/2013)
287.6030
291.5870
285.0410
291.1470
288.0940
Wednesday 12 June 2013 (12/06/2013)
283.3860
287.5230
283.0270
288.5650
285.7960
Tuesday 11 June 2013 (11/06/2013)
284.5080
283.3580
281.2290
283.9890
282.6090
Monday 10 June 2013 (10/06/2013)
282.4070
284.5270
282.5050
284.2050
283.3550
Friday 7 June 2013 (07/06/2013)
289.1340
283.8300
284.4310
287.2210
285.8260
Thursday 6 June 2013 (06/06/2013)
263.7670
288.8030
288.8510
263.9660
276.4085
Wednesday 5 June 2013 (05/06/2013)
265.4560
263.8110
262.4910
266.1780
264.3345
Tuesday 4 June 2013 (04/06/2013)
287.1330
265.4490
283.8500
267.5960
275.7230
Monday 3 June 2013 (03/06/2013)
286.8490
287.0800
286.6180
286.2780
286.4480

May

Friday 31 May 2013 (31/05/2013)
274.4900
285.8350
286.3550
275.4270
280.8910
Thursday 30 May 2013 (30/05/2013)
295.5510
274.4630
292.9340
277.7060
285.3200
Wednesday 29 May 2013 (29/05/2013)
290.6240
295.5240
295.4870
269.6070
282.5470
Tuesday 28 May 2013 (28/05/2013)
282.2060
290.6660
289.6680
275.1920
282.4300
Monday 27 May 2013 (27/05/2013)
272.9730
282.1960
281.0880
273.0380
277.0630
Friday 24 May 2013 (24/05/2013)
275.7750
283.2890
282.5840
274.1860
278.3850
Thursday 23 May 2013 (23/05/2013)
282.6780
275.8230
281.2070
275.9310
278.5690
Wednesday 22 May 2013 (22/05/2013)
295.7360
282.6710
293.9460
285.0020
289.4740
Tuesday 21 May 2013 (21/05/2013)
290.1700
295.6760
297.2050
292.3690
294.7870
Monday 20 May 2013 (20/05/2013)
294.0100
290.2150
295.7140
290.7780
293.2460
Friday 17 May 2013 (17/05/2013)
297.6620
286.3190
295.8380
288.2750
292.0565
Thursday 16 May 2013 (16/05/2013)
294.1860
298.5410
298.2500
294.7730
296.5115
Wednesday 15 May 2013 (15/05/2013)
298.7360
294.2470
298.4710
293.8040
296.1375
Tuesday 14 May 2013 (14/05/2013)
301.1800
298.7600
300.6680
300.2790
300.4735
Monday 13 May 2013 (13/05/2013)
303.1720
301.0280
304.5410
302.0360
303.2885
Friday 10 May 2013 (10/05/2013)
312.0730
303.9020
319.9110
300.6530
310.2820
Thursday 9 May 2013 (09/05/2013)
343.6220
312.1340
343.6530
313.1620
328.4075
Wednesday 8 May 2013 (08/05/2013)
334.0720
343.5860
343.2230
334.1840
338.7035
Tuesday 7 May 2013 (07/05/2013)
349.1780
334.0890
346.0820
334.7470
340.4145
Monday 6 May 2013 (06/05/2013)
337.7090
349.1750
348.3130
337.2440
342.7785
Friday 3 May 2013 (03/05/2013)
336.3770
319.8040
336.6160
320.6590
328.6375
Thursday 2 May 2013 (02/05/2013)
334.8810
336.3410
337.6240
335.4300
336.5270
Wednesday 1 May 2013 (01/05/2013)
338.1890
340.0400
338.7630
338.5300
338.6465

April

Tuesday 30 April 2013 (30/04/2013)
338.4060
338.1670
342.4820
338.5930
340.5375
Monday 29 April 2013 (29/04/2013)
339.1970
338.3180
339.5510
338.7770
339.1640
Friday 26 April 2013 (26/04/2013)
335.7250
339.3500
343.1620
336.6940
339.9280
Thursday 25 April 2013 (25/04/2013)
343.3900
335.7620
344.2210
337.1960
340.7085
Wednesday 24 April 2013 (24/04/2013)
344.2570
343.4150
344.6800
335.7420
340.2110
Tuesday 23 April 2013 (23/04/2013)
344.4410
344.0090
343.4760
341.2390
342.3575
Monday 22 April 2013 (22/04/2013)
344.4210
344.3830
344.1420
343.7540
343.9480
Friday 19 April 2013 (19/04/2013)
333.1600
345.1040
345.6770
335.1760
340.4265
Thursday 18 April 2013 (18/04/2013)
346.2050
333.1820
344.3580
335.9490
340.1535
Wednesday 17 April 2013 (17/04/2013)
335.5640
346.2190
344.5450
334.8510
339.6980
Tuesday 16 April 2013 (16/04/2013)
332.0710
335.5400
345.5400
334.9140
340.2270
Monday 15 April 2013 (15/04/2013)
353.9710
331.9920
348.1890
337.4690
342.8290
Friday 12 April 2013 (12/04/2013)
340.0670
354.9010
353.3660
339.7490
346.5575
Thursday 11 April 2013 (11/04/2013)
336.7700
340.1220
339.3760
340.0890
339.7325
Wednesday 10 April 2013 (10/04/2013)
334.2390
336.6100
334.8080
335.9690
335.3885
Tuesday 9 April 2013 (09/04/2013)
338.1660
334.2030
339.2010
333.4830
336.3420
Monday 8 April 2013 (08/04/2013)
329.8690
338.1940
334.2120
332.6600
333.4360
Friday 5 April 2013 (05/04/2013)
331.0120
330.7160
329.0780
331.0860
330.0820
Thursday 4 April 2013 (04/04/2013)
330.7800
331.0550
335.7340
330.9010
333.3175
Wednesday 3 April 2013 (03/04/2013)
330.6650
330.9510
330.8180
330.9890
330.9035
Tuesday 2 April 2013 (02/04/2013)
318.1380
330.6880
326.7740
321.4420
324.1080
Monday 1 April 2013 (01/04/2013)
318.5670
318.1200
317.4170
319.1460
318.2815

March

Friday 29 March 2013 (29/03/2013)
330.6630
318.5550
329.9380
319.0560
324.4970
Thursday 28 March 2013 (28/03/2013)
320.4180
330.5580
330.0090
321.2750
325.6420
Wednesday 27 March 2013 (27/03/2013)
321.2880
320.3770
329.0340
319.3970
324.2155
Tuesday 26 March 2013 (26/03/2013)
319.8250
321.3060
328.3880
321.0950
324.7415
Monday 25 March 2013 (25/03/2013)
318.6840
319.9820
318.7990
320.0690
319.4340
Friday 22 March 2013 (22/03/2013)
318.4490
319.2750
318.2970
318.6080
318.4525
Thursday 21 March 2013 (21/03/2013)
316.5970
318.4080
323.0690
311.7910
317.4300
Wednesday 20 March 2013 (20/03/2013)
315.7850
316.6380
314.9240
316.6060
315.7650
Tuesday 19 March 2013 (19/03/2013)
304.9740
315.6450
315.1980
305.0240
310.1110
Monday 18 March 2013 (18/03/2013)
302.9680
304.9640
312.1090
303.8040
307.9565
Friday 15 March 2013 (15/03/2013)
302.2490
304.4780
312.9160
304.3230
308.6195
Thursday 14 March 2013 (14/03/2013)
309.5110
302.2310
308.5380
301.5880
305.0630
Wednesday 13 March 2013 (13/03/2013)
312.9550
309.5020
310.4100
312.4370
311.4235
Tuesday 12 March 2013 (12/03/2013)
318.3130
312.9750
317.3270
312.4830
314.9050
Monday 11 March 2013 (11/03/2013)
301.9830
318.3090
314.9850
304.3300
309.6575
Friday 8 March 2013 (08/03/2013)
310.5960
312.7600
311.4380
304.0420
307.7400
Thursday 7 March 2013 (07/03/2013)
304.8600
310.6270
309.4280
305.5590
307.4935
Wednesday 6 March 2013 (06/03/2013)
301.1060
305.1010
305.8310
303.4720
304.6515
Tuesday 5 March 2013 (05/03/2013)
304.2090
301.0580
304.3440
301.9480
303.1460
Monday 4 March 2013 (04/03/2013)
313.9790
304.1320
313.0790
303.8850
308.4820
Friday 1 March 2013 (01/03/2013)
314.8710
314.4960
314.7310
312.1040
313.4175

February

Thursday 28 February 2013 (28/02/2013)
312.5550
314.7510
315.0400
314.1320
314.5860
Wednesday 27 February 2013 (27/02/2013)
312.7720
312.5360
312.6460
312.9140
312.7800
Tuesday 26 February 2013 (26/02/2013)
312.9590
312.8080
312.6330
313.1920
312.9125
Monday 25 February 2013 (25/02/2013)
307.8140
312.5930
313.2940
308.9020
311.0980
Friday 22 February 2013 (22/02/2013)
308.4770
308.6710
308.3270
309.0570
308.6920
Thursday 21 February 2013 (21/02/2013)
307.5350
308.4770
307.8850
307.9680
307.9265
Wednesday 20 February 2013 (20/02/2013)
311.6420
307.5670
308.9120
305.6290
307.2705
Tuesday 19 February 2013 (19/02/2013)
311.0180
311.6630
309.6920
312.3880
311.0400
Monday 18 February 2013 (18/02/2013)
310.7760
310.9890
310.4170
311.3080
310.8625
Friday 15 February 2013 (15/02/2013)
304.4980
311.0940
310.5670
302.8870
306.7270
Thursday 14 February 2013 (14/02/2013)
302.6190
304.5150
302.5950
304.5890
303.5920
Wednesday 13 February 2013 (13/02/2013)
300.8090
302.5880
301.0180
302.3990
301.7085
Tuesday 12 February 2013 (12/02/2013)
299.0530
300.8290
299.0290
300.8900
299.9595
Monday 11 February 2013 (11/02/2013)
299.2810
299.0710
298.1310
299.6650
298.8980
Friday 8 February 2013 (08/02/2013)
298.2410
299.1720
299.0640
299.2490
299.1565
Thursday 7 February 2013 (07/02/2013)
300.5960
298.2060
297.2810
298.7740
298.0275
Wednesday 6 February 2013 (06/02/2013)
302.4920
300.5070
300.3400
302.5390
301.4395
Tuesday 5 February 2013 (05/02/2013)
301.4550
302.5550
300.9360
302.6860
301.8110
Monday 4 February 2013 (04/02/2013)
303.8420
301.5130
301.3710
303.8040
302.5875
Friday 1 February 2013 (01/02/2013)
299.4490
302.8700
302.2780
302.9620
302.6200

January

Thursday 31 January 2013 (31/01/2013)
299.2740
299.4720
299.3530
299.7080
299.5305
Wednesday 30 January 2013 (30/01/2013)
299.6880
299.3190
299.3280
299.3810
299.3545
Tuesday 29 January 2013 (29/01/2013)
294.7700
299.6490
299.0050
295.9540
297.4795
Monday 28 January 2013 (28/01/2013)
289.0640
294.7550
297.4540
289.6250
293.5395
Friday 25 January 2013 (25/01/2013)
289.9120
289.6840
290.5350
290.5100
290.5225
Thursday 24 January 2013 (24/01/2013)
290.6180
289.8850
291.9220
290.5340
291.2280
Wednesday 23 January 2013 (23/01/2013)
289.9230
290.6120
294.9250
290.9740
292.9495
Tuesday 22 January 2013 (22/01/2013)
292.5880
289.9070
292.9090
289.1810
291.0450
Monday 21 January 2013 (21/01/2013)
287.4130
292.5850
291.2420
287.1090
289.1755
Friday 18 January 2013 (18/01/2013)
288.5230
287.0660
290.3090
287.1420
288.7255
Thursday 17 January 2013 (17/01/2013)
271.5950
288.5630
291.7040
271.7080
281.7060
Wednesday 16 January 2013 (16/01/2013)
271.2400
271.5790
272.0110
271.5870
271.7990
Tuesday 15 January 2013 (15/01/2013)
272.4020
271.3060
272.3620
272.0980
272.2300
Monday 14 January 2013 (14/01/2013)
274.3870
272.2950
273.7240
272.2830
273.0035
Friday 11 January 2013 (11/01/2013)
276.5410
287.8350
287.6170
274.4860
281.0515
Thursday 10 January 2013 (10/01/2013)
271.2100
276.4470
276.0810
272.1900
274.1355
Wednesday 9 January 2013 (09/01/2013)
271.9030
271.2410
272.6830
271.6470
272.1650
Tuesday 8 January 2013 (08/01/2013)
272.0890
271.8940
271.7160
272.0740
271.8950
Monday 7 January 2013 (07/01/2013)
269.0390
272.0770
272.0300
270.6630
271.3465
Friday 4 January 2013 (04/01/2013)
268.2720
269.2830
267.8400
268.8100
268.3250
Thursday 3 January 2013 (03/01/2013)
270.2360
268.3180
269.5250
269.4070
269.4660
Wednesday 2 January 2013 (02/01/2013)
268.1110
270.2060
269.3410
270.6350
269.9880
Tuesday 1 January 2013 (01/01/2013)
268.3870
268.0890
274.6310
268.3480
271.4895