U.S. Dollar-New Zealand Dollar History: 2012
Daily USD/NZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 6.3815 on 25/02/2021
Lowest exchange rate of 2012: 5.7424 on 21/12/2021
Average exchange rate of 2012: 6.0465
Historical Graph For Converting U.S. Dollars into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.8375 | 5.8208 | 5.8387 | 5.8254 | 5.8321 |
| Thursday 30 December 2021 (30/12/2021) | 5.8184 | 5.8289 | 5.8291 | 5.8214 | 5.8253 |
| Wednesday 29 December 2021 (29/12/2021) | 5.8232 | 5.8144 | 5.8200 | 5.8108 | 5.8154 |
| Tuesday 28 December 2021 (28/12/2021) | 5.8134 | 5.8201 | 5.8212 | 5.8092 | 5.8152 |
| Monday 27 December 2021 (27/12/2021) | 5.8236 | 5.8052 | 5.8291 | 5.7953 | 5.8122 |
| Friday 24 December 2021 (24/12/2021) | 5.8226 | 5.8304 | 5.8487 | 5.8150 | 5.8319 |
| Thursday 23 December 2021 (23/12/2021) | 5.7895 | 5.8427 | 5.8139 | 5.8085 | 5.8112 |
| Wednesday 22 December 2021 (22/12/2021) | 5.7771 | 5.7932 | 5.7903 | 5.7822 | 5.7863 |
| Tuesday 21 December 2021 (21/12/2021) | 5.7263 | 5.7657 | 5.7562 | 5.7424 | 5.7493 |
| Monday 20 December 2021 (20/12/2021) | 5.7874 | 5.7294 | 5.7726 | 5.7465 | 5.7596 |
| Friday 17 December 2021 (17/12/2021) | 5.7920 | 5.7783 | 5.7911 | 5.7658 | 5.7785 |
| Thursday 16 December 2021 (16/12/2021) | 5.7746 | 5.8118 | 5.8076 | 5.8074 | 5.8075 |
| Wednesday 15 December 2021 (15/12/2021) | 5.7797 | 5.7840 | 5.7958 | 5.7626 | 5.7792 |
| Tuesday 14 December 2021 (14/12/2021) | 5.7570 | 5.7615 | 5.7684 | 5.7606 | 5.7645 |
| Monday 13 December 2021 (13/12/2021) | 5.7825 | 5.7859 | 5.7898 | 5.7662 | 5.7780 |
| Friday 10 December 2021 (10/12/2021) | 5.7894 | 5.7762 | 5.7980 | 5.7696 | 5.7838 |
| Thursday 9 December 2021 (09/12/2021) | 5.7791 | 5.8134 | 5.8075 | 5.7938 | 5.8007 |
| Wednesday 8 December 2021 (08/12/2021) | 5.7824 | 5.8085 | 5.8189 | 5.7736 | 5.7963 |
| Tuesday 7 December 2021 (07/12/2021) | 5.7692 | 5.7943 | 5.8081 | 5.7575 | 5.7828 |
| Monday 6 December 2021 (06/12/2021) | 5.7789 | 5.7687 | 5.7830 | 5.7630 | 5.7730 |
| Friday 3 December 2021 (03/12/2021) | 5.8348 | 5.7771 | 5.8054 | 5.8016 | 5.8035 |
| Thursday 2 December 2021 (02/12/2021) | 5.8220 | 5.8276 | 5.8292 | 5.8069 | 5.8181 |
| Wednesday 1 December 2021 (01/12/2021) | 5.8418 | 5.8346 | 5.8609 | 5.8334 | 5.8472 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.8370 | 5.8474 | 5.8490 | 5.8019 | 5.8255 |
| Monday 29 November 2021 (29/11/2021) | 5.8228 | 5.8465 | 5.8416 | 5.8171 | 5.8294 |
| Friday 26 November 2021 (26/11/2021) | 5.8390 | 5.8250 | 5.8436 | 5.8043 | 5.8240 |
| Thursday 25 November 2021 (25/11/2021) | 5.8778 | 5.8467 | 5.8781 | 5.8557 | 5.8669 |
| Wednesday 24 November 2021 (24/11/2021) | 5.9409 | 5.8873 | 5.9361 | 5.8827 | 5.9094 |
| Tuesday 23 November 2021 (23/11/2021) | 5.9548 | 5.9277 | 5.9381 | 5.9311 | 5.9346 |
| Monday 22 November 2021 (22/11/2021) | 5.9777 | 5.9560 | 6.0218 | 5.9585 | 5.9902 |
| Friday 19 November 2021 (19/11/2021) | 6.0031 | 5.9771 | 5.9955 | 5.9843 | 5.9899 |
| Thursday 18 November 2021 (18/11/2021) | 5.9806 | 6.0092 | 6.0233 | 5.9740 | 5.9987 |
| Wednesday 17 November 2021 (17/11/2021) | 5.9818 | 5.9780 | 5.9988 | 5.9690 | 5.9839 |
| Tuesday 16 November 2021 (16/11/2021) | 6.0320 | 5.9815 | 6.0410 | 5.9767 | 6.0089 |
| Monday 15 November 2021 (15/11/2021) | 6.0197 | 6.0281 | 6.0456 | 6.0178 | 6.0317 |
| Friday 12 November 2021 (12/11/2021) | 6.0097 | 6.0143 | 6.0159 | 5.9900 | 6.0030 |
| Thursday 11 November 2021 (11/11/2021) | 6.0693 | 6.0152 | 6.0365 | 6.0296 | 6.0331 |
| Wednesday 10 November 2021 (10/11/2021) | 6.0771 | 6.0802 | 6.0837 | 6.0589 | 6.0713 |
| Tuesday 9 November 2021 (09/11/2021) | 6.1118 | 6.0908 | 6.1301 | 6.0886 | 6.1094 |
| Monday 8 November 2021 (08/11/2021) | 6.0539 | 6.0967 | 6.0945 | 6.0802 | 6.0874 |
| Friday 5 November 2021 (05/11/2021) | 6.0656 | 6.0578 | 6.0665 | 6.0469 | 6.0567 |
| Thursday 4 November 2021 (04/11/2021) | 6.1126 | 6.1038 | 6.1140 | 6.0939 | 6.1040 |
| Wednesday 3 November 2021 (03/11/2021) | 6.1049 | 6.1155 | 6.1196 | 6.0881 | 6.1039 |
| Tuesday 2 November 2021 (02/11/2021) | 6.1186 | 6.1061 | 6.1266 | 6.0816 | 6.1041 |
| Monday 1 November 2021 (01/11/2021) | 6.1826 | 6.1405 | 6.1733 | 6.1518 | 6.1626 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 6.1047 | 6.1743 | 6.1403 | 6.1177 | 6.1290 |
| Thursday 28 October 2021 (28/10/2021) | 6.1194 | 6.1289 | 6.1371 | 6.1248 | 6.1310 |
| Wednesday 27 October 2021 (27/10/2021) | 6.1353 | 6.1106 | 6.1263 | 6.1212 | 6.1238 |
| Tuesday 26 October 2021 (26/10/2021) | 6.1316 | 6.1506 | 6.1418 | 6.1314 | 6.1366 |
| Monday 25 October 2021 (25/10/2021) | 6.1105 | 6.1273 | 6.1312 | 6.1020 | 6.1166 |
| Friday 22 October 2021 (22/10/2021) | 6.1215 | 6.1322 | 6.1454 | 6.1107 | 6.1281 |
| Thursday 21 October 2021 (21/10/2021) | 6.1420 | 6.1220 | 6.1562 | 6.1143 | 6.1353 |
| Wednesday 20 October 2021 (20/10/2021) | 6.1305 | 6.1224 | 6.1331 | 6.1271 | 6.1301 |
| Tuesday 19 October 2021 (19/10/2021) | 6.0478 | 6.1282 | 6.0944 | 6.0878 | 6.0911 |
| Monday 18 October 2021 (18/10/2021) | 6.0591 | 6.0533 | 6.0570 | 6.0435 | 6.0503 |
| Friday 15 October 2021 (15/10/2021) | 6.0232 | 6.0447 | 6.0394 | 6.0248 | 6.0321 |
| Thursday 14 October 2021 (14/10/2021) | 5.9357 | 6.0315 | 5.9936 | 5.9765 | 5.9851 |
| Wednesday 13 October 2021 (13/10/2021) | 5.9297 | 5.9391 | 5.9376 | 5.9226 | 5.9301 |
| Tuesday 12 October 2021 (12/10/2021) | 5.9366 | 5.9302 | 5.9515 | 5.9256 | 5.9386 |
| Monday 11 October 2021 (11/10/2021) | 5.9166 | 5.9508 | 5.9510 | 5.9114 | 5.9312 |
| Friday 8 October 2021 (08/10/2021) | 5.9270 | 5.9310 | 5.9391 | 5.9131 | 5.9261 |
| Thursday 7 October 2021 (07/10/2021) | 5.8995 | 5.9162 | 5.9192 | 5.9030 | 5.9111 |
| Wednesday 6 October 2021 (06/10/2021) | 5.9411 | 5.8960 | 5.9341 | 5.9046 | 5.9194 |
| Tuesday 5 October 2021 (05/10/2021) | 5.9471 | 5.9433 | 5.9510 | 5.9357 | 5.9434 |
| Monday 4 October 2021 (04/10/2021) | 5.9156 | 5.9394 | 5.9347 | 5.9331 | 5.9339 |
| Friday 1 October 2021 (01/10/2021) | 5.8884 | 5.9164 | 5.8994 | 5.8966 | 5.8980 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.9067 | 5.8780 | 5.8903 | 5.8848 | 5.8876 |
| Wednesday 29 September 2021 (29/09/2021) | 5.9454 | 5.9046 | 5.9369 | 5.9111 | 5.9240 |
| Tuesday 28 September 2021 (28/09/2021) | 5.9965 | 5.9767 | 5.9841 | 5.9741 | 5.9791 |
| Monday 27 September 2021 (27/09/2021) | 6.0059 | 5.9894 | 6.0166 | 5.9806 | 5.9986 |
| Friday 24 September 2021 (24/09/2021) | 6.0291 | 6.0055 | 6.0338 | 5.9947 | 6.0143 |
| Thursday 23 September 2021 (23/09/2021) | 5.9977 | 6.0296 | 6.0326 | 6.0016 | 6.0171 |
| Wednesday 22 September 2021 (22/09/2021) | 5.9887 | 5.9847 | 6.0097 | 5.9872 | 5.9985 |
| Tuesday 21 September 2021 (21/09/2021) | 5.9868 | 5.9899 | 6.0080 | 5.9894 | 5.9987 |
| Monday 20 September 2021 (20/09/2021) | 6.0409 | 6.0108 | 6.0347 | 6.0305 | 6.0326 |
| Friday 17 September 2021 (17/09/2021) | 6.0401 | 6.0481 | 6.0537 | 6.0281 | 6.0409 |
| Thursday 16 September 2021 (16/09/2021) | 6.0991 | 6.0538 | 6.0894 | 6.0685 | 6.0790 |
| Wednesday 15 September 2021 (15/09/2021) | 6.0620 | 6.0856 | 6.0793 | 6.0585 | 6.0689 |
| Tuesday 14 September 2021 (14/09/2021) | 6.0647 | 6.0838 | 6.0714 | 6.0709 | 6.0712 |
| Monday 13 September 2021 (13/09/2021) | 6.0954 | 6.0740 | 6.0944 | 6.0840 | 6.0892 |
| Friday 10 September 2021 (10/09/2021) | 6.0879 | 6.0983 | 6.1171 | 6.0777 | 6.0974 |
| Thursday 9 September 2021 (09/09/2021) | 6.0898 | 6.0642 | 6.0945 | 6.0589 | 6.0767 |
| Wednesday 8 September 2021 (08/09/2021) | 6.0639 | 6.0688 | 6.0809 | 6.0597 | 6.0703 |
| Tuesday 7 September 2021 (07/09/2021) | 6.0795 | 6.0731 | 6.0972 | 6.0628 | 6.0800 |
| Monday 6 September 2021 (06/09/2021) | 6.1080 | 6.0986 | 6.1090 | 6.0958 | 6.1024 |
| Friday 3 September 2021 (03/09/2021) | 6.0666 | 6.0989 | 6.1038 | 6.0674 | 6.0856 |
| Thursday 2 September 2021 (02/09/2021) | 6.0287 | 6.0569 | 6.0545 | 6.0401 | 6.0473 |
| Wednesday 1 September 2021 (01/09/2021) | 6.0375 | 6.0338 | 6.0432 | 6.0201 | 6.0317 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.9811 | 6.0357 | 6.0256 | 5.9868 | 6.0062 |
| Monday 30 August 2021 (30/08/2021) | 5.9719 | 5.9791 | 5.9725 | 5.9689 | 5.9707 |
| Friday 27 August 2021 (27/08/2021) | 5.9437 | 5.9716 | 5.9773 | 5.9319 | 5.9546 |
| Thursday 26 August 2021 (26/08/2021) | 5.9476 | 5.9514 | 5.9666 | 5.9374 | 5.9520 |
| Wednesday 25 August 2021 (25/08/2021) | 5.9241 | 5.9425 | 5.9494 | 5.9265 | 5.9380 |
| Tuesday 24 August 2021 (24/08/2021) | 5.8827 | 5.9232 | 5.9398 | 5.8768 | 5.9083 |
| Monday 23 August 2021 (23/08/2021) | 5.8578 | 5.8705 | 5.8773 | 5.8499 | 5.8636 |
| Friday 20 August 2021 (20/08/2021) | 5.8246 | 5.8432 | 5.8478 | 5.8182 | 5.8330 |
| Thursday 19 August 2021 (19/08/2021) | 5.8495 | 5.8512 | 5.8795 | 5.8258 | 5.8527 |
| Wednesday 18 August 2021 (18/08/2021) | 5.9268 | 5.8798 | 5.9406 | 5.8754 | 5.9080 |
| Tuesday 17 August 2021 (17/08/2021) | 6.0030 | 5.9437 | 5.9889 | 5.9206 | 5.9548 |
| Monday 16 August 2021 (16/08/2021) | 5.9901 | 6.0153 | 5.9976 | 5.9951 | 5.9964 |
| Friday 13 August 2021 (13/08/2021) | 5.9861 | 5.9861 | 5.9991 | 5.9798 | 5.9895 |
| Thursday 12 August 2021 (12/08/2021) | 6.0076 | 6.0026 | 6.0128 | 5.9865 | 5.9997 |
| Wednesday 11 August 2021 (11/08/2021) | 5.9896 | 5.9986 | 6.0132 | 5.9839 | 5.9986 |
| Tuesday 10 August 2021 (10/08/2021) | 5.9852 | 6.0010 | 6.0065 | 5.9678 | 5.9872 |
| Monday 9 August 2021 (09/08/2021) | 6.0016 | 5.9903 | 6.0099 | 5.9980 | 6.0040 |
| Friday 6 August 2021 (06/08/2021) | 6.0320 | 6.0085 | 6.0301 | 6.0202 | 6.0252 |
| Thursday 5 August 2021 (05/08/2021) | 6.0348 | 6.0215 | 6.0477 | 6.0213 | 6.0345 |
| Wednesday 4 August 2021 (04/08/2021) | 6.0307 | 6.0378 | 6.0529 | 6.0267 | 6.0398 |
| Tuesday 3 August 2021 (03/08/2021) | 5.9845 | 6.0321 | 6.0302 | 5.9914 | 6.0108 |
| Monday 2 August 2021 (02/08/2021) | 5.9817 | 5.9786 | 5.9827 | 5.9664 | 5.9746 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.9844 | 5.9913 | 5.9894 | 5.9813 | 5.9854 |
| Thursday 29 July 2021 (29/07/2021) | 5.9301 | 5.9922 | 5.9608 | 5.9555 | 5.9582 |
| Wednesday 28 July 2021 (28/07/2021) | 5.9365 | 5.9398 | 5.9436 | 5.9113 | 5.9275 |
| Tuesday 27 July 2021 (27/07/2021) | 5.9749 | 5.9101 | 5.9703 | 5.9086 | 5.9395 |
| Monday 26 July 2021 (26/07/2021) | 5.9630 | 5.9642 | 5.9635 | 5.9542 | 5.9589 |
| Friday 23 July 2021 (23/07/2021) | 5.9742 | 5.9556 | 5.9704 | 5.9698 | 5.9701 |
| Thursday 22 July 2021 (22/07/2021) | 5.9357 | 5.9653 | 5.9467 | 5.9409 | 5.9438 |
| Wednesday 21 July 2021 (21/07/2021) | 5.9174 | 5.9024 | 5.9246 | 5.9079 | 5.9163 |
| Tuesday 20 July 2021 (20/07/2021) | 5.9137 | 5.9091 | 5.9161 | 5.8897 | 5.9029 |
| Monday 19 July 2021 (19/07/2021) | 5.9730 | 5.9140 | 5.9422 | 5.9363 | 5.9393 |
| Friday 16 July 2021 (16/07/2021) | 5.9979 | 6.0048 | 6.0137 | 5.9809 | 5.9973 |
| Thursday 15 July 2021 (15/07/2021) | 5.9908 | 6.0109 | 5.9932 | 5.9750 | 5.9841 |
| Wednesday 14 July 2021 (14/07/2021) | 5.9579 | 6.0177 | 6.0222 | 5.9555 | 5.9889 |
| Tuesday 13 July 2021 (13/07/2021) | 5.9572 | 5.9550 | 5.9743 | 5.9328 | 5.9536 |
| Monday 12 July 2021 (12/07/2021) | 5.9805 | 5.9585 | 5.9713 | 5.9539 | 5.9626 |
| Friday 9 July 2021 (09/07/2021) | 5.9402 | 5.9447 | 5.9549 | 5.9350 | 5.9450 |
| Thursday 8 July 2021 (08/07/2021) | 6.0067 | 5.9316 | 5.9844 | 5.9498 | 5.9671 |
| Wednesday 7 July 2021 (07/07/2021) | 6.0053 | 6.0066 | 6.0286 | 6.0000 | 6.0143 |
| Tuesday 6 July 2021 (06/07/2021) | 6.0365 | 6.0184 | 6.0633 | 6.0049 | 6.0341 |
| Monday 5 July 2021 (05/07/2021) | 5.9865 | 6.0299 | 6.0106 | 6.0012 | 6.0059 |
| Friday 2 July 2021 (02/07/2021) | 5.9465 | 5.9765 | 5.9776 | 5.9363 | 5.9570 |
| Thursday 1 July 2021 (01/07/2021) | 5.9671 | 5.9693 | 5.9882 | 5.9582 | 5.9732 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.9892 | 6.0001 | 6.0051 | 5.9736 | 5.9894 |
| Tuesday 29 June 2021 (29/06/2021) | 6.0082 | 5.9727 | 6.0131 | 5.9692 | 5.9912 |
| Monday 28 June 2021 (28/06/2021) | 6.0467 | 6.0446 | 6.0554 | 6.0228 | 6.0391 |
| Friday 25 June 2021 (25/06/2021) | 6.0449 | 6.0573 | 6.0656 | 6.0436 | 6.0546 |
| Thursday 24 June 2021 (24/06/2021) | 6.0294 | 6.0373 | 6.0482 | 6.0285 | 6.0384 |
| Wednesday 23 June 2021 (23/06/2021) | 5.9756 | 6.0214 | 6.0030 | 5.9956 | 5.9993 |
| Tuesday 22 June 2021 (22/06/2021) | 5.9602 | 5.9694 | 5.9834 | 5.9524 | 5.9679 |
| Monday 21 June 2021 (21/06/2021) | 5.9671 | 5.9549 | 5.9901 | 5.9513 | 5.9707 |
| Friday 18 June 2021 (18/06/2021) | 5.9830 | 5.9735 | 5.9907 | 5.9562 | 5.9735 |
| Thursday 17 June 2021 (17/06/2021) | 6.1064 | 6.0030 | 6.0662 | 6.0547 | 6.0605 |
| Wednesday 16 June 2021 (16/06/2021) | 6.0898 | 6.1018 | 6.1058 | 6.0773 | 6.0916 |
| Tuesday 15 June 2021 (15/06/2021) | 6.1109 | 6.0940 | 6.1163 | 6.0910 | 6.1037 |
| Monday 14 June 2021 (14/06/2021) | 6.1268 | 6.1090 | 6.1252 | 6.1236 | 6.1244 |
| Friday 11 June 2021 (11/06/2021) | 6.1460 | 6.1253 | 6.1639 | 6.1114 | 6.1377 |
| Thursday 10 June 2021 (10/06/2021) | 6.1259 | 6.1161 | 6.1508 | 6.1140 | 6.1324 |
| Wednesday 9 June 2021 (09/06/2021) | 6.1584 | 6.1582 | 6.1767 | 6.1513 | 6.1640 |
| Tuesday 8 June 2021 (08/06/2021) | 6.1665 | 6.1495 | 6.1768 | 6.1483 | 6.1626 |
| Monday 7 June 2021 (07/06/2021) | 6.1347 | 6.1713 | 6.1596 | 6.1587 | 6.1592 |
| Friday 4 June 2021 (04/06/2021) | 6.1425 | 6.1499 | 6.1530 | 6.1289 | 6.1410 |
| Thursday 3 June 2021 (03/06/2021) | 6.1698 | 6.1450 | 6.1765 | 6.1324 | 6.1545 |
| Wednesday 2 June 2021 (02/06/2021) | 6.2064 | 6.1665 | 6.2051 | 6.1796 | 6.1924 |
| Tuesday 1 June 2021 (01/06/2021) | 6.2055 | 6.2161 | 6.2271 | 6.1989 | 6.2130 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 6.1881 | 6.2031 | 6.2173 | 6.1875 | 6.2024 |
| Friday 28 May 2021 (28/05/2021) | 6.2356 | 6.1967 | 6.2251 | 6.2004 | 6.2128 |
| Thursday 27 May 2021 (27/05/2021) | 6.2477 | 6.2117 | 6.2680 | 6.2136 | 6.2408 |
| Wednesday 26 May 2021 (26/05/2021) | 6.1848 | 6.2538 | 6.2620 | 6.1942 | 6.2281 |
| Tuesday 25 May 2021 (25/05/2021) | 6.1726 | 6.1848 | 6.2066 | 6.1648 | 6.1857 |
| Monday 24 May 2021 (24/05/2021) | 6.1553 | 6.1602 | 6.1654 | 6.1467 | 6.1561 |
| Friday 21 May 2021 (21/05/2021) | 6.1709 | 6.1680 | 6.1845 | 6.1517 | 6.1681 |
| Thursday 20 May 2021 (20/05/2021) | 6.1352 | 6.1314 | 6.1627 | 6.1276 | 6.1452 |
| Wednesday 19 May 2021 (19/05/2021) | 6.1761 | 6.1457 | 6.1805 | 6.1363 | 6.1584 |
| Tuesday 18 May 2021 (18/05/2021) | 6.1921 | 6.1918 | 6.2131 | 6.1877 | 6.2004 |
| Monday 17 May 2021 (17/05/2021) | 6.1792 | 6.1561 | 6.1820 | 6.1482 | 6.1651 |
| Friday 14 May 2021 (14/05/2021) | 6.1389 | 6.2000 | 6.1837 | 6.1494 | 6.1666 |
| Thursday 13 May 2021 (13/05/2021) | 6.1520 | 6.1313 | 6.1450 | 6.1415 | 6.1433 |
| Wednesday 12 May 2021 (12/05/2021) | 6.2216 | 6.1621 | 6.2191 | 6.1566 | 6.1879 |
| Tuesday 11 May 2021 (11/05/2021) | 6.2318 | 6.2233 | 6.2301 | 6.2164 | 6.2233 |
| Monday 10 May 2021 (10/05/2021) | 6.1876 | 6.2084 | 6.2033 | 6.1902 | 6.1968 |
| Friday 7 May 2021 (07/05/2021) | 6.1911 | 6.1925 | 6.2045 | 6.1622 | 6.1834 |
| Thursday 6 May 2021 (06/05/2021) | 6.1760 | 6.1935 | 6.2011 | 6.1541 | 6.1776 |
| Wednesday 5 May 2021 (05/05/2021) | 6.1258 | 6.1763 | 6.1690 | 6.1218 | 6.1454 |
| Tuesday 4 May 2021 (04/05/2021) | 6.1547 | 6.1182 | 6.1437 | 6.1028 | 6.1233 |
| Monday 3 May 2021 (03/05/2021) | 6.1635 | 6.1424 | 6.1647 | 6.1366 | 6.1507 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 6.2003 | 6.1678 | 6.1930 | 6.1810 | 6.1870 |
| Thursday 29 April 2021 (29/04/2021) | 6.1835 | 6.1928 | 6.1927 | 6.1713 | 6.1820 |
| Wednesday 28 April 2021 (28/04/2021) | 6.1577 | 6.1768 | 6.1823 | 6.1506 | 6.1665 |
| Tuesday 27 April 2021 (27/04/2021) | 6.1889 | 6.1652 | 6.1935 | 6.1652 | 6.1794 |
| Monday 26 April 2021 (26/04/2021) | 6.1621 | 6.1822 | 6.1966 | 6.1500 | 6.1733 |
| Friday 23 April 2021 (23/04/2021) | 6.1399 | 6.1605 | 6.1636 | 6.1336 | 6.1486 |
| Thursday 22 April 2021 (22/04/2021) | 6.1505 | 6.1505 | 6.1658 | 6.1325 | 6.1492 |
| Wednesday 21 April 2021 (21/04/2021) | 6.1231 | 6.1599 | 6.1713 | 6.1231 | 6.1472 |
| Tuesday 20 April 2021 (20/04/2021) | 6.1413 | 6.1437 | 6.1760 | 6.1405 | 6.1583 |
| Monday 19 April 2021 (19/04/2021) | 6.1047 | 6.1162 | 6.1380 | 6.1028 | 6.1204 |
| Friday 16 April 2021 (16/04/2021) | 6.1400 | 6.0913 | 6.1512 | 6.0853 | 6.1183 |
| Thursday 15 April 2021 (15/04/2021) | 6.1010 | 6.1281 | 6.1335 | 6.1000 | 6.1168 |
| Wednesday 14 April 2021 (14/04/2021) | 6.0382 | 6.0977 | 6.1049 | 6.0300 | 6.0675 |
| Tuesday 13 April 2021 (13/04/2021) | 6.0010 | 6.0216 | 6.0266 | 5.9854 | 6.0060 |
| Monday 12 April 2021 (12/04/2021) | 6.0099 | 6.0174 | 6.0194 | 6.0146 | 6.0170 |
| Friday 9 April 2021 (09/04/2021) | 6.0135 | 6.0172 | 6.0173 | 6.0031 | 6.0102 |
| Thursday 8 April 2021 (08/04/2021) | 6.0077 | 6.0382 | 6.0421 | 6.0012 | 6.0217 |
| Wednesday 7 April 2021 (07/04/2021) | 6.0052 | 6.0278 | 6.0185 | 6.0063 | 6.0124 |
| Tuesday 6 April 2021 (06/04/2021) | 5.9963 | 6.0391 | 6.0328 | 5.9867 | 6.0098 |
| Monday 5 April 2021 (05/04/2021) | 5.9952 | 6.0141 | 6.0064 | 5.9982 | 6.0023 |
| Friday 2 April 2021 (02/04/2021) | 5.9878 | 5.9986 | 6.0215 | 5.9822 | 6.0019 |
| Thursday 1 April 2021 (01/04/2021) | 5.9712 | 5.9793 | 5.9861 | 5.9493 | 5.9677 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.9789 | 5.9633 | 5.9856 | 5.9607 | 5.9732 |
| Tuesday 30 March 2021 (30/03/2021) | 5.9892 | 5.9783 | 6.0008 | 5.9736 | 5.9872 |
| Monday 29 March 2021 (29/03/2021) | 5.9672 | 6.0143 | 5.9932 | 5.9636 | 5.9784 |
| Friday 26 March 2021 (26/03/2021) | 5.9723 | 5.9880 | 5.9880 | 5.9664 | 5.9772 |
| Thursday 25 March 2021 (25/03/2021) | 5.9664 | 5.9353 | 5.9733 | 5.9282 | 5.9508 |
| Wednesday 24 March 2021 (24/03/2021) | 5.9953 | 5.9696 | 5.9834 | 5.9780 | 5.9807 |
| Tuesday 23 March 2021 (23/03/2021) | 6.0896 | 5.9989 | 6.0648 | 6.0168 | 6.0408 |
| Monday 22 March 2021 (22/03/2021) | 6.1187 | 6.0979 | 6.1456 | 6.0918 | 6.1187 |
| Friday 19 March 2021 (19/03/2021) | 6.1403 | 6.1428 | 6.1559 | 6.1308 | 6.1434 |
| Thursday 18 March 2021 (18/03/2021) | 6.1806 | 6.1315 | 6.1898 | 6.1229 | 6.1564 |
| Wednesday 17 March 2021 (17/03/2021) | 6.1428 | 6.1612 | 6.1789 | 6.1169 | 6.1479 |
| Tuesday 16 March 2021 (16/03/2021) | 6.1490 | 6.1363 | 6.1667 | 6.1330 | 6.1499 |
| Monday 15 March 2021 (15/03/2021) | 6.1318 | 6.1670 | 6.1653 | 6.1390 | 6.1522 |
| Friday 12 March 2021 (12/03/2021) | 6.1355 | 6.1241 | 6.1413 | 6.1128 | 6.1271 |
| Thursday 11 March 2021 (11/03/2021) | 6.1243 | 6.1650 | 6.1565 | 6.1465 | 6.1515 |
| Wednesday 10 March 2021 (10/03/2021) | 6.1396 | 6.1233 | 6.1384 | 6.1104 | 6.1244 |
| Tuesday 9 March 2021 (09/03/2021) | 6.1076 | 6.1328 | 6.1205 | 6.0984 | 6.1095 |
| Monday 8 March 2021 (08/03/2021) | 6.1410 | 6.1073 | 6.1393 | 6.0875 | 6.1134 |
| Friday 5 March 2021 (05/03/2021) | 6.1704 | 6.1180 | 6.1522 | 6.1223 | 6.1373 |
| Thursday 4 March 2021 (04/03/2021) | 6.1900 | 6.1586 | 6.2154 | 6.1582 | 6.1868 |
| Wednesday 3 March 2021 (03/03/2021) | 6.2079 | 6.1930 | 6.2157 | 6.1885 | 6.2021 |
| Tuesday 2 March 2021 (02/03/2021) | 6.2182 | 6.2243 | 6.2286 | 6.1875 | 6.2081 |
| Monday 1 March 2021 (01/03/2021) | 6.2361 | 6.2290 | 6.2398 | 6.2032 | 6.2215 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6.2599 | 6.1826 | 6.2874 | 6.1714 | 6.2294 |
| Thursday 25 February 2021 (25/02/2021) | 6.3636 | 6.3602 | 6.3815 | 6.3483 | 6.3649 |
| Wednesday 24 February 2021 (24/02/2021) | 6.2773 | 6.3656 | 6.3688 | 6.2796 | 6.3242 |
| Tuesday 23 February 2021 (23/02/2021) | 6.2537 | 6.2649 | 6.2554 | 6.2527 | 6.2541 |
| Monday 22 February 2021 (22/02/2021) | 6.2615 | 6.2480 | 6.2678 | 6.2521 | 6.2600 |
| Friday 19 February 2021 (19/02/2021) | 6.1632 | 6.2424 | 6.2222 | 6.1788 | 6.2005 |
| Thursday 18 February 2021 (18/02/2021) | 6.1593 | 6.1610 | 6.1651 | 6.1393 | 6.1522 |
| Wednesday 17 February 2021 (17/02/2021) | 6.1795 | 6.1502 | 6.1716 | 6.1552 | 6.1634 |
| Tuesday 16 February 2021 (16/02/2021) | 6.1912 | 6.1669 | 6.2155 | 6.1615 | 6.1885 |
| Monday 15 February 2021 (15/02/2021) | 6.1720 | 6.1857 | 6.1859 | 6.1763 | 6.1811 |
| Friday 12 February 2021 (12/02/2021) | 6.1811 | 6.1505 | 6.1783 | 6.1346 | 6.1565 |
| Thursday 11 February 2021 (11/02/2021) | 6.1768 | 6.1928 | 6.2012 | 6.1655 | 6.1834 |
| Wednesday 10 February 2021 (10/02/2021) | 6.1877 | 6.1783 | 6.1880 | 6.1575 | 6.1728 |
| Tuesday 9 February 2021 (09/02/2021) | 6.1696 | 6.1758 | 6.1787 | 6.1703 | 6.1745 |
| Monday 8 February 2021 (08/02/2021) | 6.1348 | 6.1538 | 6.1483 | 6.1347 | 6.1415 |
| Friday 5 February 2021 (05/02/2021) | 6.1374 | 6.1387 | 6.1446 | 6.1125 | 6.1286 |
| Thursday 4 February 2021 (04/02/2021) | 6.1602 | 6.1059 | 6.1728 | 6.1012 | 6.1370 |
| Wednesday 3 February 2021 (03/02/2021) | 6.1513 | 6.1687 | 6.1693 | 6.1443 | 6.1568 |
| Tuesday 2 February 2021 (02/02/2021) | 6.1334 | 6.1580 | 6.1658 | 6.1256 | 6.1457 |
| Monday 1 February 2021 (01/02/2021) | 6.1382 | 6.1445 | 6.1552 | 6.1435 | 6.1494 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 6.1286 | 6.1449 | 6.1704 | 6.1193 | 6.1449 |
| Thursday 28 January 2021 (28/01/2021) | 6.1209 | 6.0982 | 6.1103 | 6.1008 | 6.1056 |
| Wednesday 27 January 2021 (27/01/2021) | 6.1761 | 6.1291 | 6.1784 | 6.1267 | 6.1526 |
| Tuesday 26 January 2021 (26/01/2021) | 6.1638 | 6.1636 | 6.1828 | 6.1568 | 6.1698 |
| Monday 25 January 2021 (25/01/2021) | 6.1476 | 6.1619 | 6.1737 | 6.1474 | 6.1606 |
| Friday 22 January 2021 (22/01/2021) | 6.1501 | 6.1407 | 6.1591 | 6.1358 | 6.1475 |
| Thursday 21 January 2021 (21/01/2021) | 6.1407 | 6.1671 | 6.1590 | 6.1443 | 6.1517 |
| Wednesday 20 January 2021 (20/01/2021) | 6.0911 | 6.1511 | 6.1362 | 6.0893 | 6.1128 |
| Tuesday 19 January 2021 (19/01/2021) | 6.0807 | 6.0825 | 6.0906 | 6.0722 | 6.0814 |
| Monday 18 January 2021 (18/01/2021) | 6.1195 | 6.0731 | 6.1031 | 6.0918 | 6.0975 |
| Friday 15 January 2021 (15/01/2021) | 6.1739 | 6.1198 | 6.1541 | 6.1362 | 6.1452 |
| Thursday 14 January 2021 (14/01/2021) | 6.1505 | 6.1617 | 6.1705 | 6.1431 | 6.1568 |
| Wednesday 13 January 2021 (13/01/2021) | 6.1549 | 6.1603 | 6.1588 | 6.1343 | 6.1466 |
| Tuesday 12 January 2021 (12/01/2021) | 6.1460 | 6.1461 | 6.1490 | 6.1185 | 6.1338 |
| Monday 11 January 2021 (11/01/2021) | 6.1941 | 6.1177 | 6.1599 | 6.1553 | 6.1576 |
| Friday 8 January 2021 (08/01/2021) | 6.2127 | 6.2048 | 6.2185 | 6.1848 | 6.2017 |
| Thursday 7 January 2021 (07/01/2021) | 6.2522 | 6.2170 | 6.2334 | 6.2064 | 6.2199 |
| Wednesday 6 January 2021 (06/01/2021) | 6.1936 | 6.2566 | 6.2434 | 6.2078 | 6.2256 |
| Tuesday 5 January 2021 (05/01/2021) | 6.1592 | 6.1915 | 6.1944 | 6.1546 | 6.1745 |
| Monday 4 January 2021 (04/01/2021) | 6.1674 | 6.1656 | 6.1763 | 6.1615 | 6.1689 |
| Friday 1 January 2021 (01/01/2021) | 6.1132 | 6.1157 | 6.1286 | 6.0936 | 6.1111 |