U.S. Dollar-Macedonian Denar History: 2021
Daily USD/MKD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 54.607 on 24/11/2021
Lowest exchange rate of 2021: 49.0957 on 06/01/2021
Average exchange rate of 2021: 51.6631
Historical Graph For Converting U.S. Dollars into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the Macedonian Denar on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 53.5471 | 54.0566 | 54.0566 | 53.5471 | 53.8019 |
Thursday 30 December 2021 (30/12/2021) | 53.4279 | 54.0119 | 54.1342 | 53.4279 | 53.7811 |
Wednesday 29 December 2021 (29/12/2021) | 53.6404 | 53.9072 | 54.2140 | 53.6404 | 53.9272 |
Tuesday 28 December 2021 (28/12/2021) | 53.5473 | 54.1044 | 54.1044 | 53.4896 | 53.7970 |
Monday 27 December 2021 (27/12/2021) | 53.5539 | 54.0000 | 54.0382 | 53.5539 | 53.7961 |
Friday 24 December 2021 (24/12/2021) | 53.9774 | 53.5019 | 53.9774 | 53.5019 | 53.7397 |
Thursday 23 December 2021 (23/12/2021) | 53.4439 | 54.0030 | 54.1192 | 53.4439 | 53.7816 |
Wednesday 22 December 2021 (22/12/2021) | 53.7027 | 54.0905 | 54.1009 | 53.6354 | 53.8682 |
Tuesday 21 December 2021 (21/12/2021) | 53.7312 | 54.2197 | 54.2539 | 53.7312 | 53.9926 |
Monday 20 December 2021 (20/12/2021) | 54.4274 | 54.2327 | 54.4274 | 53.7810 | 54.1042 |
Friday 17 December 2021 (17/12/2021) | 53.5440 | 53.9850 | 54.0118 | 53.5440 | 53.7779 |
Thursday 16 December 2021 (16/12/2021) | 53.7183 | 53.9805 | 53.9805 | 53.6141 | 53.7973 |
Wednesday 15 December 2021 (15/12/2021) | 53.7963 | 54.1564 | 54.3363 | 53.7963 | 54.0663 |
Tuesday 14 December 2021 (14/12/2021) | 53.7310 | 54.3331 | 54.3331 | 53.5745 | 53.9538 |
Monday 13 December 2021 (13/12/2021) | 53.6181 | 54.2082 | 54.2082 | 53.6181 | 53.9132 |
Friday 10 December 2021 (10/12/2021) | 53.7751 | 53.7751 | 53.7751 | 53.7751 | 53.7751 |
Thursday 9 December 2021 (09/12/2021) | 53.4906 | 53.6677 | 54.1588 | 53.4906 | 53.8247 |
Wednesday 8 December 2021 (08/12/2021) | 53.7531 | 53.9378 | 53.9378 | 53.7531 | 53.8455 |
Tuesday 7 December 2021 (07/12/2021) | 53.7257 | 54.2888 | 54.3199 | 53.7257 | 54.0228 |
Monday 6 December 2021 (06/12/2021) | 53.6689 | 54.2046 | 54.2152 | 53.6656 | 53.9404 |
Friday 3 December 2021 (03/12/2021) | 53.6480 | 53.5925 | 53.6480 | 53.5925 | 53.6203 |
Thursday 2 December 2021 (02/12/2021) | 54.0054 | 54.1214 | 54.1214 | 53.4710 | 53.7962 |
Wednesday 1 December 2021 (01/12/2021) | 53.5480 | 54.0505 | 54.0505 | 53.5232 | 53.7869 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 53.6715 | 53.9464 | 53.9464 | 53.4185 | 53.6825 |
Monday 29 November 2021 (29/11/2021) | 53.7181 | 54.1753 | 54.3040 | 53.6839 | 53.9940 |
Friday 26 November 2021 (26/11/2021) | 54.0349 | 53.7505 | 54.0349 | 53.7505 | 53.8927 |
Thursday 25 November 2021 (25/11/2021) | 54.0865 | 54.5768 | 54.5768 | 54.0144 | 54.2956 |
Wednesday 24 November 2021 (24/11/2021) | 53.9306 | 54.6070 | 54.6070 | 53.9306 | 54.2688 |
Tuesday 23 November 2021 (23/11/2021) | 53.9399 | 54.3728 | 54.4282 | 53.8968 | 54.1625 |
Monday 22 November 2021 (22/11/2021) | 53.7684 | 54.4459 | 54.4459 | 53.7684 | 54.1072 |
Friday 19 November 2021 (19/11/2021) | 53.3745 | 53.6639 | 54.1029 | 53.3745 | 53.7387 |
Thursday 18 November 2021 (18/11/2021) | 54.0291 | 53.7868 | 54.0291 | 53.7868 | 53.9080 |
Wednesday 17 November 2021 (17/11/2021) | 54.0865 | 54.1199 | 54.1199 | 54.0075 | 54.0637 |
Tuesday 16 November 2021 (16/11/2021) | 53.3294 | 54.0274 | 54.0274 | 53.3294 | 53.6784 |
Monday 15 November 2021 (15/11/2021) | 52.8934 | 53.8043 | 53.8043 | 52.8934 | 53.3489 |
Friday 12 November 2021 (12/11/2021) | 52.9909 | 53.4200 | 53.4200 | 52.9507 | 53.1854 |
Thursday 11 November 2021 (11/11/2021) | 52.8026 | 53.4229 | 53.4229 | 52.8026 | 53.1128 |
Wednesday 10 November 2021 (10/11/2021) | 52.2906 | 53.2829 | 53.2829 | 52.2906 | 52.7868 |
Tuesday 9 November 2021 (09/11/2021) | 52.3566 | 52.7566 | 52.7566 | 52.3421 | 52.5494 |
Monday 8 November 2021 (08/11/2021) | 52.4612 | 52.8051 | 52.9432 | 52.4612 | 52.7022 |
Friday 5 November 2021 (05/11/2021) | 52.9676 | 52.5520 | 52.9676 | 52.5520 | 52.7598 |
Thursday 4 November 2021 (04/11/2021) | 52.2372 | 52.9557 | 53.0269 | 52.2372 | 52.6321 |
Wednesday 3 November 2021 (03/11/2021) | 52.3333 | 52.6787 | 52.8012 | 52.3333 | 52.5673 |
Tuesday 2 November 2021 (02/11/2021) | 52.7507 | 52.8236 | 52.8236 | 52.2469 | 52.5353 |
Monday 1 November 2021 (01/11/2021) | 52.4540 | 52.7318 | 52.9409 | 52.3678 | 52.6544 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 51.8780 | 52.0298 | 52.0298 | 51.8780 | 51.9539 |
Thursday 28 October 2021 (28/10/2021) | 52.2888 | 52.3563 | 52.7244 | 52.2199 | 52.4722 |
Wednesday 27 October 2021 (27/10/2021) | 52.2437 | 52.7266 | 52.8015 | 52.2437 | 52.5226 |
Tuesday 26 October 2021 (26/10/2021) | 52.2361 | 52.7560 | 52.7560 | 52.1507 | 52.4534 |
Monday 25 October 2021 (25/10/2021) | 52.0484 | 52.6717 | 52.6717 | 52.0484 | 52.3601 |
Friday 22 October 2021 (22/10/2021) | 52.1381 | 52.0638 | 52.1381 | 52.0638 | 52.1010 |
Thursday 21 October 2021 (21/10/2021) | 52.0004 | 52.6132 | 52.6132 | 52.0004 | 52.3068 |
Wednesday 20 October 2021 (20/10/2021) | 52.1012 | 52.5058 | 52.5058 | 52.0996 | 52.3027 |
Tuesday 19 October 2021 (19/10/2021) | 52.6259 | 52.5924 | 52.6259 | 51.9897 | 52.3078 |
Monday 18 October 2021 (18/10/2021) | 52.3254 | 52.6937 | 52.8229 | 52.3254 | 52.5742 |
Friday 15 October 2021 (15/10/2021) | 52.2825 | 52.2205 | 52.2825 | 52.2205 | 52.2515 |
Thursday 14 October 2021 (14/10/2021) | 52.2584 | 52.7371 | 52.7371 | 52.2584 | 52.4978 |
Wednesday 13 October 2021 (13/10/2021) | 52.5338 | 52.7362 | 52.9514 | 52.4297 | 52.6906 |
Tuesday 12 October 2021 (12/10/2021) | 52.4853 | 53.0604 | 53.0604 | 52.4853 | 52.7729 |
Monday 11 October 2021 (11/10/2021) | 52.8446 | 52.9409 | 52.9409 | 52.4113 | 52.6761 |
Friday 8 October 2021 (08/10/2021) | 52.9178 | 52.4295 | 52.9178 | 52.4295 | 52.6737 |
Thursday 7 October 2021 (07/10/2021) | 52.4431 | 52.9340 | 52.9340 | 52.4431 | 52.6886 |
Wednesday 6 October 2021 (06/10/2021) | 52.2820 | 52.4537 | 52.9322 | 52.2820 | 52.6071 |
Tuesday 5 October 2021 (05/10/2021) | 52.2019 | 52.7460 | 52.7460 | 52.2019 | 52.4740 |
Monday 4 October 2021 (04/10/2021) | 52.2419 | 52.6309 | 52.7369 | 52.1588 | 52.4479 |
Friday 1 October 2021 (01/10/2021) | 52.4091 | 52.3217 | 52.4091 | 52.3217 | 52.3654 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 52.2513 | 52.8143 | 52.8143 | 52.2513 | 52.5328 |
Wednesday 29 September 2021 (29/09/2021) | 52.3612 | 52.7532 | 52.7532 | 52.0085 | 52.3809 |
Tuesday 28 September 2021 (28/09/2021) | 52.2763 | 52.3474 | 52.3839 | 51.8875 | 52.1357 |
Monday 27 September 2021 (27/09/2021) | 52.1496 | 52.2388 | 52.2722 | 51.7809 | 52.0266 |
Friday 24 September 2021 (24/09/2021) | 51.6037 | 51.5965 | 52.0776 | 51.5965 | 51.8371 |
Thursday 23 September 2021 (23/09/2021) | 51.8584 | 52.1054 | 52.1054 | 51.7498 | 51.9276 |
Wednesday 22 September 2021 (22/09/2021) | 52.1398 | 52.3082 | 52.3082 | 51.6664 | 51.9873 |
Tuesday 21 September 2021 (21/09/2021) | 52.1136 | 52.1040 | 52.1136 | 51.5961 | 51.8549 |
Monday 20 September 2021 (20/09/2021) | 51.7027 | 52.0989 | 52.2048 | 51.7027 | 51.9538 |
Friday 17 September 2021 (17/09/2021) | 51.5442 | 51.4731 | 51.9296 | 51.4731 | 51.7014 |
Thursday 16 September 2021 (16/09/2021) | 51.2848 | 51.9753 | 51.9753 | 51.2848 | 51.6301 |
Wednesday 15 September 2021 (15/09/2021) | 51.3428 | 51.7637 | 51.7637 | 51.2442 | 51.5040 |
Tuesday 14 September 2021 (14/09/2021) | 51.3330 | 51.8073 | 51.8073 | 51.3273 | 51.5673 |
Monday 13 September 2021 (13/09/2021) | 51.3491 | 51.7876 | 51.9459 | 51.3491 | 51.6475 |
Friday 10 September 2021 (10/09/2021) | 51.2276 | 51.2276 | 51.2276 | 51.2276 | 51.2276 |
Thursday 9 September 2021 (09/09/2021) | 51.7368 | 51.7241 | 51.7473 | 51.1909 | 51.4691 |
Wednesday 8 September 2021 (08/09/2021) | 51.2135 | 51.6834 | 51.6834 | 51.2135 | 51.4485 |
Tuesday 7 September 2021 (07/09/2021) | 51.5284 | 51.5728 | 51.6328 | 50.9791 | 51.3060 |
Monday 6 September 2021 (06/09/2021) | 51.0206 | 51.4510 | 51.5610 | 51.0206 | 51.2908 |
Friday 3 September 2021 (03/09/2021) | 51.0135 | 51.0535 | 51.0535 | 51.0135 | 51.0335 |
Thursday 2 September 2021 (02/09/2021) | 51.1772 | 51.5119 | 51.6481 | 51.1452 | 51.3967 |
Wednesday 1 September 2021 (01/09/2021) | 51.2864 | 51.5850 | 51.8451 | 51.2837 | 51.5644 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 51.3534 | 51.7222 | 51.7222 | 51.3534 | 51.5378 |
Monday 30 August 2021 (30/08/2021) | 51.3471 | 51.7702 | 51.8543 | 51.3471 | 51.6007 |
Friday 27 August 2021 (27/08/2021) | 51.6072 | 51.5449 | 51.6072 | 51.5449 | 51.5761 |
Thursday 26 August 2021 (26/08/2021) | 51.9834 | 52.0332 | 52.0332 | 51.4768 | 51.7550 |
Wednesday 25 August 2021 (25/08/2021) | 51.6235 | 51.9600 | 52.1150 | 51.6235 | 51.8693 |
Tuesday 24 August 2021 (24/08/2021) | 51.6378 | 52.0294 | 52.0294 | 51.6292 | 51.8293 |
Monday 23 August 2021 (23/08/2021) | 52.1986 | 52.0726 | 52.1986 | 51.6908 | 51.9447 |
Friday 20 August 2021 (20/08/2021) | 51.9153 | 51.9153 | 51.9153 | 51.9153 | 51.9153 |
Thursday 19 August 2021 (19/08/2021) | 51.8208 | 52.3772 | 52.3772 | 51.8208 | 52.0990 |
Wednesday 18 August 2021 (18/08/2021) | 51.7526 | 52.2338 | 52.2338 | 51.7526 | 51.9932 |
Tuesday 17 August 2021 (17/08/2021) | 51.5287 | 52.2276 | 52.2276 | 51.5169 | 51.8723 |
Monday 16 August 2021 (16/08/2021) | 51.3891 | 51.9336 | 51.9336 | 51.3891 | 51.6614 |
Friday 13 August 2021 (13/08/2021) | 51.6468 | 51.5837 | 51.6468 | 51.5837 | 51.6153 |
Thursday 12 August 2021 (12/08/2021) | 51.6246 | 52.1372 | 52.1372 | 51.6246 | 51.8809 |
Wednesday 11 August 2021 (11/08/2021) | 51.7493 | 52.0997 | 52.0997 | 51.7493 | 51.9245 |
Tuesday 10 August 2021 (10/08/2021) | 51.6395 | 52.1888 | 52.1888 | 51.6395 | 51.9142 |
Monday 9 August 2021 (09/08/2021) | 51.5817 | 52.1037 | 52.1037 | 51.5609 | 51.8323 |
Friday 6 August 2021 (06/08/2021) | 51.2551 | 51.3460 | 51.3460 | 51.2551 | 51.3006 |
Thursday 5 August 2021 (05/08/2021) | 51.2271 | 51.6852 | 51.6852 | 51.1774 | 51.4313 |
Wednesday 4 August 2021 (04/08/2021) | 51.1002 | 51.6725 | 51.6725 | 51.1002 | 51.3864 |
Tuesday 3 August 2021 (03/08/2021) | 51.4466 | 51.5566 | 51.5566 | 50.9862 | 51.2714 |
Monday 2 August 2021 (02/08/2021) | 50.9973 | 51.4546 | 51.4546 | 50.9015 | 51.1781 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 51.0200 | 50.8566 | 51.3284 | 50.8566 | 51.0925 |
Thursday 29 July 2021 (29/07/2021) | 51.1854 | 51.4610 | 51.4610 | 51.0604 | 51.2607 |
Wednesday 28 July 2021 (28/07/2021) | 51.7785 | 51.6478 | 51.7785 | 51.3601 | 51.5693 |
Tuesday 27 July 2021 (27/07/2021) | 51.3421 | 51.7654 | 51.8687 | 51.3421 | 51.6054 |
Monday 26 July 2021 (26/07/2021) | 51.5225 | 51.4172 | 51.9288 | 51.4172 | 51.6730 |
Friday 23 July 2021 (23/07/2021) | 51.4624 | 51.5280 | 51.9793 | 51.4624 | 51.7209 |
Thursday 22 July 2021 (22/07/2021) | 51.4205 | 51.9613 | 51.9613 | 51.4205 | 51.6909 |
Wednesday 21 July 2021 (21/07/2021) | 51.9301 | 51.8499 | 51.9867 | 51.4865 | 51.7366 |
Tuesday 20 July 2021 (20/07/2021) | 51.3980 | 51.9293 | 51.9743 | 51.3980 | 51.6862 |
Monday 19 July 2021 (19/07/2021) | 51.3586 | 51.8520 | 51.9935 | 51.3586 | 51.6761 |
Friday 16 July 2021 (16/07/2021) | 51.3167 | 51.8303 | 51.8534 | 51.3167 | 51.5851 |
Thursday 15 July 2021 (15/07/2021) | 51.2232 | 51.7801 | 51.7887 | 51.2232 | 51.5060 |
Wednesday 14 July 2021 (14/07/2021) | 51.8814 | 51.6738 | 51.9057 | 51.6738 | 51.7898 |
Tuesday 13 July 2021 (13/07/2021) | 51.1966 | 51.9434 | 51.9434 | 51.1966 | 51.5700 |
Monday 12 July 2021 (12/07/2021) | 51.0412 | 51.5709 | 51.6325 | 51.0412 | 51.3369 |
Friday 9 July 2021 (09/07/2021) | 51.1916 | 51.1118 | 51.1916 | 51.1118 | 51.1517 |
Thursday 8 July 2021 (08/07/2021) | 51.4100 | 51.6354 | 51.7160 | 51.4070 | 51.5615 |
Wednesday 7 July 2021 (07/07/2021) | 51.2728 | 51.8620 | 51.8620 | 51.2728 | 51.5674 |
Tuesday 6 July 2021 (06/07/2021) | 51.1064 | 51.7472 | 51.7472 | 51.1064 | 51.4268 |
Monday 5 July 2021 (05/07/2021) | 51.1174 | 51.5657 | 51.5925 | 51.0384 | 51.3155 |
Friday 2 July 2021 (02/07/2021) | 51.2366 | 51.6603 | 51.6603 | 51.2366 | 51.4485 |
Thursday 1 July 2021 (01/07/2021) | 51.0825 | 51.6165 | 51.6165 | 51.0825 | 51.3495 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 51.0017 | 51.5766 | 51.5766 | 51.0017 | 51.2892 |
Tuesday 29 June 2021 (29/06/2021) | 51.3149 | 51.4050 | 51.4050 | 50.9254 | 51.1652 |
Monday 28 June 2021 (28/06/2021) | 50.7683 | 51.2961 | 51.2961 | 50.7683 | 51.0322 |
Friday 25 June 2021 (25/06/2021) | 50.8130 | 50.7552 | 50.8130 | 50.7552 | 50.7841 |
Thursday 24 June 2021 (24/06/2021) | 50.8134 | 51.2695 | 51.2695 | 50.7496 | 51.0096 |
Wednesday 23 June 2021 (23/06/2021) | 50.8083 | 51.2897 | 51.2897 | 50.7539 | 51.0218 |
Tuesday 22 June 2021 (22/06/2021) | 50.9107 | 51.2353 | 51.2353 | 50.9107 | 51.0730 |
Monday 21 June 2021 (21/06/2021) | 51.4380 | 51.3291 | 51.4380 | 51.3291 | 51.3836 |
Friday 18 June 2021 (18/06/2021) | 50.8782 | 50.8782 | 50.8782 | 50.8782 | 50.8782 |
Thursday 17 June 2021 (17/06/2021) | 50.5704 | 51.3681 | 51.3681 | 50.5704 | 50.9693 |
Wednesday 16 June 2021 (16/06/2021) | 50.0072 | 51.0074 | 51.0074 | 50.0072 | 50.5073 |
Tuesday 15 June 2021 (15/06/2021) | 50.0210 | 50.4401 | 50.4401 | 50.0210 | 50.2306 |
Monday 14 June 2021 (14/06/2021) | 50.1033 | 50.4730 | 50.5416 | 50.0285 | 50.2851 |
Friday 11 June 2021 (11/06/2021) | 50.2322 | 49.9333 | 50.2322 | 49.9333 | 50.0828 |
Thursday 10 June 2021 (10/06/2021) | 50.2716 | 50.2464 | 50.2770 | 50.2208 | 50.2489 |
Wednesday 9 June 2021 (09/06/2021) | 49.7150 | 50.2225 | 50.2225 | 49.7150 | 49.9688 |
Tuesday 8 June 2021 (08/06/2021) | 49.7570 | 50.2467 | 50.2467 | 49.7570 | 50.0019 |
Monday 7 June 2021 (07/06/2021) | 49.8184 | 50.1700 | 50.3101 | 49.8184 | 50.0643 |
Friday 4 June 2021 (04/06/2021) | 49.9854 | 50.0475 | 50.0475 | 49.9854 | 50.0165 |
Thursday 3 June 2021 (03/06/2021) | 49.6332 | 50.4366 | 50.4366 | 49.6332 | 50.0349 |
Wednesday 2 June 2021 (02/06/2021) | 50.0534 | 50.0870 | 50.0870 | 49.7926 | 49.9398 |
Tuesday 1 June 2021 (01/06/2021) | 49.5617 | 50.0763 | 50.0763 | 49.5617 | 49.8190 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 50.0828 | 50.0217 | 50.1539 | 49.7287 | 49.9413 |
Friday 28 May 2021 (28/05/2021) | 49.6615 | 49.6769 | 49.6769 | 49.6615 | 49.6692 |
Thursday 27 May 2021 (27/05/2021) | 50.0980 | 50.0738 | 50.0980 | 49.5805 | 49.8393 |
Wednesday 26 May 2021 (26/05/2021) | 49.8971 | 50.0728 | 50.0728 | 49.8624 | 49.9676 |
Tuesday 25 May 2021 (25/05/2021) | 49.5958 | 49.8767 | 49.8767 | 49.4132 | 49.6450 |
Monday 24 May 2021 (24/05/2021) | 49.7619 | 50.0593 | 50.1694 | 49.6332 | 49.9013 |
Friday 21 May 2021 (21/05/2021) | 50.0176 | 50.0176 | 50.0176 | 50.0176 | 50.0176 |
Thursday 20 May 2021 (20/05/2021) | 49.7011 | 50.0143 | 50.0143 | 49.6856 | 49.8500 |
Wednesday 19 May 2021 (19/05/2021) | 49.6710 | 50.2330 | 50.2330 | 49.6710 | 49.9520 |
Tuesday 18 May 2021 (18/05/2021) | 49.6506 | 50.0325 | 50.0325 | 49.6506 | 49.8416 |
Monday 17 May 2021 (17/05/2021) | 49.9602 | 50.3339 | 50.4323 | 49.9602 | 50.1963 |
Friday 14 May 2021 (14/05/2021) | 50.1836 | 50.0334 | 50.5183 | 50.0334 | 50.2759 |
Thursday 13 May 2021 (13/05/2021) | 50.1571 | 50.6125 | 50.6125 | 50.1571 | 50.3848 |
Wednesday 12 May 2021 (12/05/2021) | 49.9129 | 50.6569 | 50.6569 | 49.9129 | 50.2849 |
Tuesday 11 May 2021 (11/05/2021) | 50.4211 | 50.3420 | 50.4211 | 49.8376 | 50.1294 |
Monday 10 May 2021 (10/05/2021) | 49.8417 | 50.4033 | 50.4033 | 49.8376 | 50.1205 |
Friday 7 May 2021 (07/05/2021) | 50.7084 | 50.6088 | 50.7084 | 50.6088 | 50.6586 |
Thursday 6 May 2021 (06/05/2021) | 50.9365 | 50.6901 | 50.9365 | 50.3411 | 50.6388 |
Wednesday 5 May 2021 (05/05/2021) | 50.8714 | 50.9377 | 51.0129 | 50.4486 | 50.7308 |
Tuesday 4 May 2021 (04/05/2021) | 50.7337 | 50.9083 | 50.9083 | 50.4528 | 50.6806 |
Monday 3 May 2021 (03/05/2021) | 50.2825 | 50.7036 | 50.8118 | 50.1841 | 50.4980 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 49.9154 | 50.0761 | 50.0761 | 49.9154 | 49.9958 |
Thursday 29 April 2021 (29/04/2021) | 50.2889 | 50.3631 | 50.3631 | 49.9039 | 50.1335 |
Wednesday 28 April 2021 (28/04/2021) | 50.0975 | 50.3598 | 50.3598 | 50.0975 | 50.2287 |
Tuesday 27 April 2021 (27/04/2021) | 50.5482 | 50.5048 | 50.5482 | 50.0882 | 50.3182 |
Monday 26 April 2021 (26/04/2021) | 50.5172 | 50.5152 | 50.5172 | 50.0476 | 50.2824 |
Friday 23 April 2021 (23/04/2021) | 50.2841 | 50.2841 | 50.2841 | 50.2841 | 50.2841 |
Thursday 22 April 2021 (22/04/2021) | 50.7515 | 50.8992 | 50.8992 | 50.2800 | 50.5896 |
Wednesday 21 April 2021 (21/04/2021) | 50.8998 | 50.8177 | 50.9611 | 50.4725 | 50.7168 |
Tuesday 20 April 2021 (20/04/2021) | 50.7278 | 50.8199 | 50.8199 | 50.7278 | 50.7739 |
Monday 19 April 2021 (19/04/2021) | 51.1086 | 50.8120 | 51.1086 | 50.6224 | 50.8655 |
Friday 16 April 2021 (16/04/2021) | 51.0747 | 51.0325 | 51.0747 | 51.0030 | 51.0389 |
Thursday 15 April 2021 (15/04/2021) | 50.6552 | 51.1095 | 51.1095 | 50.6552 | 50.8824 |
Wednesday 14 April 2021 (14/04/2021) | 50.7120 | 51.0608 | 51.0608 | 50.7120 | 50.8864 |
Tuesday 13 April 2021 (13/04/2021) | 51.4239 | 51.1835 | 51.4510 | 50.9730 | 51.2120 |
Monday 12 April 2021 (12/04/2021) | 50.9505 | 51.3472 | 51.4348 | 50.9008 | 51.1678 |
Friday 9 April 2021 (09/04/2021) | 50.8562 | 50.9721 | 51.4466 | 50.8562 | 51.1514 |
Thursday 8 April 2021 (08/04/2021) | 51.0803 | 51.3342 | 51.5408 | 51.0803 | 51.3106 |
Wednesday 7 April 2021 (07/04/2021) | 51.0567 | 51.5291 | 51.5291 | 50.9931 | 51.2611 |
Tuesday 6 April 2021 (06/04/2021) | 51.3069 | 51.8069 | 51.8069 | 51.3069 | 51.5569 |
Monday 5 April 2021 (05/04/2021) | 51.5239 | 51.5894 | 52.0575 | 51.5239 | 51.7907 |
Friday 2 April 2021 (02/04/2021) | 51.4843 | 51.4843 | 51.4843 | 51.4843 | 51.4843 |
Thursday 1 April 2021 (01/04/2021) | 51.6730 | 52.0742 | 52.1488 | 51.6730 | 51.9109 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 52.1786 | 52.1536 | 52.1786 | 51.6470 | 51.9128 |
Tuesday 30 March 2021 (30/03/2021) | 51.4967 | 52.1957 | 52.2153 | 51.4967 | 51.8560 |
Monday 29 March 2021 (29/03/2021) | 51.4515 | 52.0036 | 52.0036 | 51.4515 | 51.7276 |
Friday 26 March 2021 (26/03/2021) | 51.4382 | 51.4711 | 51.4711 | 51.4382 | 51.4547 |
Thursday 25 March 2021 (25/03/2021) | 51.3365 | 51.9525 | 51.9525 | 51.3365 | 51.6445 |
Wednesday 24 March 2021 (24/03/2021) | 51.1595 | 51.8037 | 51.8037 | 51.1595 | 51.4816 |
Tuesday 23 March 2021 (23/03/2021) | 51.2909 | 51.6261 | 51.6261 | 51.0051 | 51.3156 |
Monday 22 March 2021 (22/03/2021) | 51.0028 | 51.2750 | 51.4489 | 50.8200 | 51.1345 |
Friday 19 March 2021 (19/03/2021) | 50.8957 | 50.9190 | 50.9190 | 50.8957 | 50.9074 |
Thursday 18 March 2021 (18/03/2021) | 50.7417 | 51.3245 | 51.3245 | 50.7417 | 51.0331 |
Wednesday 17 March 2021 (17/03/2021) | 50.9502 | 51.0627 | 51.0627 | 50.9502 | 51.0065 |
Tuesday 16 March 2021 (16/03/2021) | 51.2785 | 51.3914 | 51.3914 | 51.2158 | 51.3036 |
Monday 15 March 2021 (15/03/2021) | 50.8010 | 51.2923 | 51.3134 | 50.8010 | 51.0572 |
Friday 12 March 2021 (12/03/2021) | 51.2621 | 51.2862 | 51.3404 | 51.2489 | 51.2947 |
Thursday 11 March 2021 (11/03/2021) | 51.2721 | 51.0431 | 51.2721 | 50.6734 | 50.9728 |
Wednesday 10 March 2021 (10/03/2021) | 51.4829 | 51.3070 | 51.4924 | 50.9953 | 51.2439 |
Tuesday 9 March 2021 (09/03/2021) | 51.6649 | 51.4085 | 51.6649 | 50.9233 | 51.2941 |
Monday 8 March 2021 (08/03/2021) | 51.2798 | 51.6261 | 51.6261 | 50.8187 | 51.2224 |
Friday 5 March 2021 (05/03/2021) | 50.6747 | 50.7770 | 51.2867 | 50.6747 | 50.9807 |
Thursday 4 March 2021 (04/03/2021) | 50.2547 | 51.0796 | 51.0796 | 50.2547 | 50.6672 |
Wednesday 3 March 2021 (03/03/2021) | 50.1301 | 50.7021 | 50.7021 | 50.1301 | 50.4161 |
Tuesday 2 March 2021 (02/03/2021) | 50.8395 | 50.6159 | 50.9615 | 50.6159 | 50.7887 |
Monday 1 March 2021 (01/03/2021) | 50.1618 | 50.7614 | 50.8075 | 50.1435 | 50.4755 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 50.0520 | 50.0520 | 50.0520 | 50.0520 | 50.0520 |
Thursday 25 February 2021 (25/02/2021) | 49.5484 | 50.2159 | 50.2159 | 49.5484 | 49.8822 |
Wednesday 24 February 2021 (24/02/2021) | 49.8639 | 50.2752 | 50.2752 | 49.8237 | 50.0495 |
Tuesday 23 February 2021 (23/02/2021) | 49.7762 | 50.3449 | 50.3449 | 49.7762 | 50.0606 |
Monday 22 February 2021 (22/02/2021) | 50.4406 | 50.3006 | 50.5788 | 49.9423 | 50.2606 |
Friday 19 February 2021 (19/02/2021) | 50.1468 | 49.9403 | 50.5768 | 49.9403 | 50.2586 |
Thursday 18 February 2021 (18/02/2021) | 50.3250 | 50.6050 | 50.7241 | 50.2279 | 50.4760 |
Wednesday 17 February 2021 (17/02/2021) | 50.1224 | 50.7834 | 50.8057 | 50.1224 | 50.4641 |
Tuesday 16 February 2021 (16/02/2021) | 49.9370 | 50.5560 | 50.5560 | 49.8237 | 50.1899 |
Monday 15 February 2021 (15/02/2021) | 49.9979 | 50.4473 | 50.4676 | 49.9979 | 50.2328 |
Friday 12 February 2021 (12/02/2021) | 49.9850 | 50.5970 | 50.6339 | 49.9850 | 50.3095 |
Thursday 11 February 2021 (11/02/2021) | 50.0229 | 50.4369 | 50.4585 | 50.0229 | 50.2407 |
Wednesday 10 February 2021 (10/02/2021) | 50.5020 | 50.4703 | 50.5020 | 50.0210 | 50.2615 |
Tuesday 9 February 2021 (09/02/2021) | 50.7114 | 50.4901 | 50.7114 | 50.1062 | 50.4088 |
Monday 8 February 2021 (08/02/2021) | 50.3545 | 50.7539 | 50.8859 | 50.3545 | 50.6202 |
Friday 5 February 2021 (05/02/2021) | 50.6497 | 50.5989 | 50.6497 | 50.5989 | 50.6243 |
Thursday 4 February 2021 (04/02/2021) | 50.8398 | 51.1221 | 51.1221 | 50.8398 | 50.9810 |
Wednesday 3 February 2021 (03/02/2021) | 50.3133 | 50.8476 | 50.9229 | 50.3133 | 50.6181 |
Tuesday 2 February 2021 (02/02/2021) | 50.1551 | 50.7846 | 50.8205 | 50.1551 | 50.4878 |
Monday 1 February 2021 (01/02/2021) | 49.9905 | 50.7088 | 50.7088 | 49.9899 | 50.3494 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 50.0626 | 50.4778 | 50.4847 | 50.0626 | 50.2737 |
Thursday 28 January 2021 (28/01/2021) | 50.5439 | 50.4578 | 50.5506 | 50.4183 | 50.4845 |
Wednesday 27 January 2021 (27/01/2021) | 49.8438 | 50.5091 | 50.6584 | 49.8438 | 50.2511 |
Tuesday 26 January 2021 (26/01/2021) | 49.9592 | 50.3135 | 50.4647 | 49.9592 | 50.2120 |
Monday 25 January 2021 (25/01/2021) | 49.8787 | 50.3681 | 50.4183 | 49.8787 | 50.1485 |
Friday 22 January 2021 (22/01/2021) | 49.8445 | 50.2894 | 50.3421 | 49.8445 | 50.0933 |
Thursday 21 January 2021 (21/01/2021) | 50.0460 | 50.2654 | 50.4591 | 49.9490 | 50.2041 |
Wednesday 20 January 2021 (20/01/2021) | 49.9261 | 50.5083 | 50.5874 | 49.9261 | 50.2568 |
Tuesday 19 January 2021 (19/01/2021) | 50.1222 | 50.4312 | 50.4312 | 49.9930 | 50.2121 |
Monday 18 January 2021 (18/01/2021) | 50.2301 | 50.6450 | 50.7725 | 50.2202 | 50.4964 |
Friday 15 January 2021 (15/01/2021) | 50.3872 | 50.6494 | 50.6494 | 50.3872 | 50.5183 |
Thursday 14 January 2021 (14/01/2021) | 49.8212 | 50.3822 | 50.5186 | 49.8212 | 50.1699 |
Wednesday 13 January 2021 (13/01/2021) | 49.6114 | 50.3134 | 50.3134 | 49.6114 | 49.9624 |
Tuesday 12 January 2021 (12/01/2021) | 49.9362 | 50.1049 | 50.4291 | 49.9362 | 50.1827 |
Monday 11 January 2021 (11/01/2021) | 49.7781 | 50.3802 | 50.4221 | 49.7781 | 50.1001 |
Friday 8 January 2021 (08/01/2021) | 49.4889 | 49.4788 | 49.4889 | 49.4788 | 49.4839 |
Thursday 7 January 2021 (07/01/2021) | 49.6046 | 49.8590 | 49.8590 | 49.1586 | 49.5088 |
Wednesday 6 January 2021 (06/01/2021) | 49.3240 | 49.6131 | 49.6131 | 49.0957 | 49.3544 |
Tuesday 5 January 2021 (05/01/2021) | 49.4503 | 49.7386 | 49.7386 | 49.3849 | 49.5618 |
Monday 4 January 2021 (04/01/2021) | 49.4685 | 49.9288 | 49.9288 | 49.2849 | 49.6069 |
Friday 1 January 2021 (01/01/2021) | 50.0757 | 49.6254 | 50.0757 | 49.6254 | 49.8506 |