U.S. Dollar-Euro History: 2018

Daily USD/EUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 721.838 on 28/12/2015

Lowest exchange rate of 2018: 461.209 on 13/03/2015

Average exchange rate of 2018: 554.9342


Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Euro on a selected day in 2018?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
719.6330
715.4470
716.0350
715.9730
716.0040
Wednesday 30 December 2015 (30/12/2015)
719.7280
719.9090
718.3680
719.8570
719.1125
Tuesday 29 December 2015 (29/12/2015)
722.4860
720.1110
721.5240
721.4900
721.5070
Monday 28 December 2015 (28/12/2015)
720.6570
722.3770
721.8380
722.9430
722.3905
Friday 25 December 2015 (25/12/2015)
722.5850
722.6270
719.8860
723.5310
721.7085
Thursday 24 December 2015 (24/12/2015)
719.1200
721.8520
719.9740
721.4310
720.7025
Wednesday 23 December 2015 (23/12/2015)
714.2420
718.9920
716.1430
714.2900
715.2165
Tuesday 22 December 2015 (22/12/2015)
712.2440
714.2880
711.1410
716.0970
713.6190
Monday 21 December 2015 (21/12/2015)
704.4380
712.2230
708.4010
709.3320
708.8665
Friday 18 December 2015 (18/12/2015)
697.3220
704.7510
700.5110
699.6920
700.1015
Thursday 17 December 2015 (17/12/2015)
692.4020
696.9930
697.9530
690.1280
694.0405
Wednesday 16 December 2015 (16/12/2015)
692.6780
691.7830
694.6130
693.8400
694.2265
Tuesday 15 December 2015 (15/12/2015)
696.8980
692.9940
694.9840
696.2490
695.6165
Monday 14 December 2015 (14/12/2015)
689.1200
696.7750
693.0040
692.9140
692.9590
Friday 11 December 2015 (11/12/2015)
687.7310
689.9520
689.8260
689.6470
689.7365
Thursday 10 December 2015 (10/12/2015)
685.2190
687.4820
687.2960
684.4280
685.8620
Wednesday 9 December 2015 (09/12/2015)
671.5500
685.1760
681.8490
672.7500
677.2995
Tuesday 8 December 2015 (08/12/2015)
668.7210
671.1980
667.9920
671.3830
669.6875
Monday 7 December 2015 (07/12/2015)
639.2130
668.8250
666.0870
638.7690
652.4280
Friday 4 December 2015 (04/12/2015)
674.5370
639.3530
670.2270
641.8010
656.0140
Thursday 3 December 2015 (03/12/2015)
648.8100
674.5160
658.6630
661.1010
659.8820
Wednesday 2 December 2015 (02/12/2015)
645.6720
648.7440
644.2380
647.5100
645.8740
Tuesday 1 December 2015 (01/12/2015)
641.6790
645.6850
642.3630
644.7170
643.5400

November

Monday 30 November 2015 (30/11/2015)
639.7460
641.5130
641.5250
639.8960
640.7105
Friday 27 November 2015 (27/11/2015)
628.9240
628.3510
628.4640
628.7330
628.5985
Thursday 26 November 2015 (26/11/2015)
629.8980
628.7920
629.5440
630.5200
630.0320
Wednesday 25 November 2015 (25/11/2015)
631.4400
630.1440
628.6460
633.0560
630.8510
Tuesday 24 November 2015 (24/11/2015)
630.3660
631.5620
629.9590
632.2160
631.0875
Monday 23 November 2015 (23/11/2015)
631.0680
630.2780
630.2030
630.2780
630.2405
Friday 20 November 2015 (20/11/2015)
634.2940
631.3370
632.0030
632.6570
632.3300
Thursday 19 November 2015 (19/11/2015)
611.3580
634.4170
632.5320
614.2190
623.3755
Wednesday 18 November 2015 (18/11/2015)
622.8220
611.3110
621.7920
612.0460
616.9190
Tuesday 17 November 2015 (17/11/2015)
616.9500
622.7890
622.5320
615.9640
619.2480
Monday 16 November 2015 (16/11/2015)
617.1730
616.9390
617.0230
618.6910
617.8570
Friday 13 November 2015 (13/11/2015)
621.7680
618.3100
617.0430
620.9450
618.9940
Thursday 12 November 2015 (12/11/2015)
619.0020
621.7960
618.0890
621.2310
619.6600
Wednesday 11 November 2015 (11/11/2015)
611.3820
619.2370
618.4510
612.7130
615.5820
Tuesday 10 November 2015 (10/11/2015)
605.5640
611.4460
610.2130
606.2640
608.2385
Monday 9 November 2015 (09/11/2015)
608.7500
605.5840
609.3100
607.4020
608.3560
Friday 6 November 2015 (06/11/2015)
617.2270
609.8980
614.3940
613.9570
614.1755
Thursday 5 November 2015 (05/11/2015)
613.5530
617.2460
612.4730
617.9980
615.2355
Wednesday 4 November 2015 (04/11/2015)
620.5660
613.6870
616.0240
617.6560
616.8400
Tuesday 3 November 2015 (03/11/2015)
619.6930
620.5610
620.0990
617.9000
618.9995
Monday 2 November 2015 (02/11/2015)
621.1090
619.4840
618.6590
620.5200
619.5895

October

Friday 30 October 2015 (30/10/2015)
617.5000
618.5700
619.6030
619.9140
619.7585
Thursday 29 October 2015 (29/10/2015)
614.4420
617.5230
615.5250
617.1760
616.3505
Wednesday 28 October 2015 (28/10/2015)
618.6370
614.4830
616.6450
620.5600
618.6025
Tuesday 27 October 2015 (27/10/2015)
617.5840
618.5920
617.3270
618.3860
617.8565
Monday 26 October 2015 (26/10/2015)
612.6210
617.5880
616.7260
614.5950
615.6605
Friday 23 October 2015 (23/10/2015)
616.2340
613.6030
613.1740
616.3150
614.7445
Thursday 22 October 2015 (22/10/2015)
627.2820
616.4350
616.9240
627.3610
622.1425
Wednesday 21 October 2015 (21/10/2015)
626.2330
627.3550
627.7960
628.2920
628.0440
Tuesday 20 October 2015 (20/10/2015)
624.7940
626.2190
625.0210
626.7040
625.8625
Monday 19 October 2015 (19/10/2015)
627.1070
624.8370
624.8190
628.2740
626.5465
Friday 16 October 2015 (16/10/2015)
628.8520
627.4460
627.3680
628.6390
628.0035
Thursday 15 October 2015 (15/10/2015)
633.7220
629.0540
628.8450
632.3560
630.6005
Wednesday 14 October 2015 (14/10/2015)
629.1140
633.3340
633.2430
629.9990
631.6210
Tuesday 13 October 2015 (13/10/2015)
641.5100
629.2500
641.0010
629.6340
635.3175
Monday 12 October 2015 (12/10/2015)
630.5390
641.6030
642.4070
630.9760
636.6915
Friday 9 October 2015 (09/10/2015)
625.7690
640.9630
636.0790
632.2250
634.1520
Thursday 8 October 2015 (08/10/2015)
634.7340
625.5050
634.6320
624.8550
629.7435
Wednesday 7 October 2015 (07/10/2015)
627.8570
634.7460
635.2410
627.9850
631.6130
Tuesday 6 October 2015 (06/10/2015)
623.1690
627.8820
625.7690
624.7550
625.2620
Monday 5 October 2015 (05/10/2015)
625.3040
623.2230
625.5240
625.9680
625.7460
Friday 2 October 2015 (02/10/2015)
623.5730
624.8700
624.5670
627.1300
625.8485
Thursday 1 October 2015 (01/10/2015)
631.4410
623.5120
630.0970
623.5410
626.8190

September

Wednesday 30 September 2015 (30/09/2015)
635.8330
631.4610
631.8920
634.7880
633.3400
Tuesday 29 September 2015 (29/09/2015)
635.3720
635.7810
632.9330
636.1080
634.5205
Monday 28 September 2015 (28/09/2015)
632.2330
635.5510
630.6250
635.2550
632.9400
Friday 25 September 2015 (25/09/2015)
634.5390
633.1310
628.9780
633.1090
631.0435
Thursday 24 September 2015 (24/09/2015)
632.0870
634.5620
632.3450
636.4670
634.4060
Wednesday 23 September 2015 (23/09/2015)
628.4110
632.1970
628.3840
632.1800
630.2820
Tuesday 22 September 2015 (22/09/2015)
632.2380
628.5390
631.3050
629.2370
630.2710
Monday 21 September 2015 (21/09/2015)
637.5410
632.1320
633.8570
637.2980
635.5775
Friday 18 September 2015 (18/09/2015)
646.3180
638.5040
642.7440
644.2220
643.4830
Thursday 17 September 2015 (17/09/2015)
638.2490
646.4340
642.3600
642.4960
642.4280
Wednesday 16 September 2015 (16/09/2015)
636.8810
637.9920
637.5440
638.1000
637.8220
Tuesday 15 September 2015 (15/09/2015)
639.9090
636.8210
638.2610
637.4180
637.8395
Monday 14 September 2015 (14/09/2015)
641.6500
639.6900
641.0760
639.9570
640.5165
Friday 11 September 2015 (11/09/2015)
638.5460
641.8080
638.0730
641.3600
639.7165
Thursday 10 September 2015 (10/09/2015)
633.9470
638.5960
634.4060
635.5260
634.9660
Wednesday 9 September 2015 (09/09/2015)
633.6740
633.9150
630.8780
633.6300
632.2540
Tuesday 8 September 2015 (08/09/2015)
632.0500
633.6970
631.1700
633.2920
632.2310
Monday 7 September 2015 (07/09/2015)
631.8000
632.3640
631.1950
632.0410
631.6180
Friday 4 September 2015 (04/09/2015)
629.0970
630.9280
628.7920
630.7910
629.7915
Thursday 3 September 2015 (03/09/2015)
633.3560
629.0570
628.7140
634.7390
631.7265
Wednesday 2 September 2015 (02/09/2015)
642.0970
633.3670
637.3560
637.9470
637.6515
Tuesday 1 September 2015 (01/09/2015)
624.9620
642.1120
636.0470
632.0470
634.0470

August

Monday 31 August 2015 (31/08/2015)
622.7300
625.0970
623.6010
626.1420
624.8715
Friday 28 August 2015 (28/08/2015)
620.8070
623.8910
623.7620
623.3650
623.5635
Thursday 27 August 2015 (27/08/2015)
628.6280
620.6690
626.8100
622.8660
624.8380
Wednesday 26 August 2015 (26/08/2015)
639.0610
628.2100
636.0490
632.3280
634.1885
Tuesday 25 August 2015 (25/08/2015)
641.5190
639.1570
635.6020
640.6060
638.1040
Monday 24 August 2015 (24/08/2015)
620.3530
641.4230
631.5040
633.7150
632.6095
Friday 21 August 2015 (21/08/2015)
620.2890
620.3830
619.4110
619.7970
619.6040
Thursday 20 August 2015 (20/08/2015)
611.1810
620.2140
613.9730
617.3650
615.6690
Wednesday 19 August 2015 (19/08/2015)
600.8640
611.2010
606.9250
605.5690
606.2470
Tuesday 18 August 2015 (18/08/2015)
603.9560
601.0450
601.1650
604.2980
602.7315
Monday 17 August 2015 (17/08/2015)
599.8100
603.6900
601.9120
599.5850
600.7485
Friday 14 August 2015 (14/08/2015)
601.3960
599.3130
599.1230
602.5040
600.8135
Thursday 13 August 2015 (13/08/2015)
599.7160
601.4410
598.1650
600.4170
599.2910
Wednesday 12 August 2015 (12/08/2015)
587.5440
600.0420
596.0050
593.2300
594.6175
Tuesday 11 August 2015 (11/08/2015)
586.2020
587.5140
584.1790
589.1350
586.6570
Monday 10 August 2015 (10/08/2015)
578.5600
585.9570
585.5960
579.5490
582.5725
Friday 7 August 2015 (07/08/2015)
576.4150
578.0580
574.7490
577.3320
576.0405
Thursday 6 August 2015 (06/08/2015)
573.7800
576.3550
572.9020
575.4620
574.1820
Wednesday 5 August 2015 (05/08/2015)
569.9580
573.7980
572.2110
569.3810
570.7960
Tuesday 4 August 2015 (04/08/2015)
572.2950
569.9670
572.3380
573.7110
573.0245
Monday 3 August 2015 (03/08/2015)
569.8410
572.1830
572.5020
569.8250
571.1635

July

Friday 31 July 2015 (31/07/2015)
565.5080
570.7400
570.1550
571.7880
570.9715
Thursday 30 July 2015 (30/07/2015)
506.3010
565.6450
564.4840
506.1540
535.3190
Wednesday 29 July 2015 (29/07/2015)
514.4310
506.2160
567.8130
502.8670
535.3400
Tuesday 28 July 2015 (28/07/2015)
515.6110
514.1990
513.8050
515.8580
514.8315
Monday 27 July 2015 (27/07/2015)
519.6180
515.6350
519.9130
517.4340
518.6735
Friday 24 July 2015 (24/07/2015)
519.8890
519.2680
518.2910
519.2300
518.7605
Thursday 23 July 2015 (23/07/2015)
508.3680
519.7790
513.4410
512.7030
513.0720
Wednesday 22 July 2015 (22/07/2015)
508.6570
508.2270
506.5780
509.1000
507.8390
Tuesday 21 July 2015 (21/07/2015)
498.0010
508.8610
503.1260
503.8970
503.5115
Monday 20 July 2015 (20/07/2015)
498.2680
497.9330
498.3240
499.1880
498.7560
Friday 17 July 2015 (17/07/2015)
498.9930
498.2670
499.2200
499.4530
499.3365
Thursday 16 July 2015 (16/07/2015)
500.0800
499.0880
499.1830
498.4210
498.8020
Wednesday 15 July 2015 (15/07/2015)
500.4420
500.0690
499.7010
500.9360
500.3185
Tuesday 14 July 2015 (14/07/2015)
495.7650
500.3600
500.3010
497.7370
499.0190
Monday 13 July 2015 (13/07/2015)
497.4280
495.9440
496.5030
499.7080
498.1055
Friday 10 July 2015 (10/07/2015)
493.2200
499.8610
498.7750
496.1290
497.4520
Thursday 9 July 2015 (09/07/2015)
493.1900
493.3210
492.9510
493.5270
493.2390
Wednesday 8 July 2015 (08/07/2015)
490.3040
493.1880
489.5760
493.1220
491.3490
Tuesday 7 July 2015 (07/07/2015)
491.5670
490.2890
490.4290
489.4680
489.9485
Monday 6 July 2015 (06/07/2015)
486.8760
491.6370
490.3340
490.2060
490.2700
Friday 3 July 2015 (03/07/2015)
492.7940
491.9050
492.6960
492.1630
492.4295
Thursday 2 July 2015 (02/07/2015)
489.4250
492.8060
491.0520
490.8630
490.9575
Wednesday 1 July 2015 (01/07/2015)
491.1790
489.8270
489.7370
491.4610
490.5990

June

Tuesday 30 June 2015 (30/06/2015)
494.8750
491.2540
492.2390
494.5940
493.4165
Monday 29 June 2015 (29/06/2015)
484.3570
494.9560
485.7530
493.2270
489.4900
Friday 26 June 2015 (26/06/2015)
481.7870
491.2030
490.3860
481.8790
486.1325
Thursday 25 June 2015 (25/06/2015)
490.7280
481.8250
489.7460
483.3430
486.5445
Wednesday 24 June 2015 (24/06/2015)
488.4090
490.5910
488.8260
490.3080
489.5670
Tuesday 23 June 2015 (23/06/2015)
496.0710
488.4000
490.2600
493.2180
491.7390
Monday 22 June 2015 (22/06/2015)
497.8520
495.9830
496.3290
498.5490
497.4390
Friday 19 June 2015 (19/06/2015)
496.7250
496.3580
495.2400
496.2490
495.7445
Thursday 18 June 2015 (18/06/2015)
495.7600
496.9620
497.8360
498.2530
498.0445
Wednesday 17 June 2015 (17/06/2015)
483.6300
495.4160
495.1530
485.0440
490.0985
Tuesday 16 June 2015 (16/06/2015)
493.4200
483.6710
490.4460
486.6430
488.5445
Monday 15 June 2015 (15/06/2015)
499.2670
493.4520
499.1450
491.6880
495.4165
Friday 12 June 2015 (12/06/2015)
484.0760
500.9790
499.2230
483.2300
491.2265
Thursday 11 June 2015 (11/06/2015)
494.7430
484.1370
491.3830
486.8480
489.1155
Wednesday 10 June 2015 (10/06/2015)
493.5540
495.3900
494.4380
495.1140
494.7760
Tuesday 9 June 2015 (09/06/2015)
494.2190
493.5450
493.2800
493.5050
493.3925
Monday 8 June 2015 (08/06/2015)
486.0880
494.6100
488.5000
491.6850
490.0925
Friday 5 June 2015 (05/06/2015)
492.3230
486.6950
489.4850
489.7380
489.6115
Thursday 4 June 2015 (04/06/2015)
494.4050
492.2620
494.4580
495.5550
495.0065
Wednesday 3 June 2015 (03/06/2015)
489.1350
494.2690
488.6640
492.6820
490.6730
Tuesday 2 June 2015 (02/06/2015)
479.7610
489.0680
483.9420
486.6780
485.3100
Monday 1 June 2015 (01/06/2015)
481.9450
479.9370
480.1440
479.4390
479.7915

May

Friday 29 May 2015 (29/05/2015)
480.8910
482.9050
481.2150
482.3660
481.7905
Thursday 28 May 2015 (28/05/2015)
479.2260
480.7690
479.3750
479.8400
479.6075
Wednesday 27 May 2015 (27/05/2015)
478.4290
479.1980
478.5990
478.4980
478.5485
Tuesday 26 May 2015 (26/05/2015)
483.4260
478.5130
481.1150
480.2700
480.6925
Monday 25 May 2015 (25/05/2015)
484.4210
483.3570
482.0400
484.3930
483.2165
Friday 22 May 2015 (22/05/2015)
489.8770
485.2300
490.3100
487.7280
489.0190
Thursday 21 May 2015 (21/05/2015)
489.0610
489.8360
490.5910
490.8490
490.7200
Wednesday 20 May 2015 (20/05/2015)
491.7570
489.4290
490.0090
491.8840
490.9465
Tuesday 19 May 2015 (19/05/2015)
498.1970
491.7200
492.9630
492.0160
492.4895
Monday 18 May 2015 (18/05/2015)
504.7680
498.0750
501.0650
501.5500
501.3075
Friday 15 May 2015 (15/05/2015)
502.5230
504.1270
501.3690
504.0960
502.7325
Thursday 14 May 2015 (14/05/2015)
500.0350
502.4970
501.3320
501.8990
501.6155
Wednesday 13 May 2015 (13/05/2015)
493.8300
499.9200
494.4340
497.7090
496.0715
Tuesday 12 May 2015 (12/05/2015)
491.1440
493.7210
494.5160
495.3360
494.9260
Monday 11 May 2015 (11/05/2015)
498.5520
491.1920
492.5210
495.3770
493.9490
Friday 8 May 2015 (08/05/2015)
496.1190
498.9970
497.5710
496.1190
496.8450
Thursday 7 May 2015 (07/05/2015)
499.5710
496.5990
496.3750
499.9180
498.1465
Wednesday 6 May 2015 (06/05/2015)
492.5250
499.6730
495.7310
497.5490
496.6400
Tuesday 5 May 2015 (05/05/2015)
490.7530
492.5250
490.0160
491.4190
490.7175
Monday 4 May 2015 (04/05/2015)
501.4940
490.8790
499.4810
491.8980
495.6895
Friday 1 May 2015 (01/05/2015)
502.5570
502.0290
501.9950
502.2410
502.1180

April

Thursday 30 April 2015 (30/04/2015)
490.3650
502.8420
495.4000
496.4840
495.9420
Wednesday 29 April 2015 (29/04/2015)
494.3290
490.4060
494.8290
489.6220
492.2255
Tuesday 28 April 2015 (28/04/2015)
480.4240
494.2020
492.4110
481.7820
487.0965
Monday 27 April 2015 (27/04/2015)
479.5920
480.2070
480.4860
478.5980
479.5420
Friday 24 April 2015 (24/04/2015)
477.7910
479.8280
479.1240
478.4830
478.8035
Thursday 23 April 2015 (23/04/2015)
473.4330
477.8870
473.4840
476.0910
474.7875
Wednesday 22 April 2015 (22/04/2015)
473.8160
473.5080
473.2710
474.5480
473.9095
Tuesday 21 April 2015 (21/04/2015)
473.1470
473.7240
473.7790
472.8220
473.3005
Monday 20 April 2015 (20/04/2015)
477.2160
473.2320
474.4900
474.6610
474.5755
Friday 17 April 2015 (17/04/2015)
474.3260
476.1640
473.9270
475.5260
474.7265
Thursday 16 April 2015 (16/04/2015)
470.9140
474.1380
472.6090
472.3740
472.4915
Wednesday 15 April 2015 (15/04/2015)
468.7350
470.9190
469.1050
468.2410
468.6730
Tuesday 14 April 2015 (14/04/2015)
464.6210
468.8120
467.6720
466.3800
467.0260
Monday 13 April 2015 (13/04/2015)
465.2210
464.7330
464.6130
465.6110
465.1120
Friday 10 April 2015 (10/04/2015)
467.9460
465.9560
466.9980
465.5700
466.2840
Thursday 9 April 2015 (09/04/2015)
472.9950
467.8500
472.4790
469.2320
470.8555
Wednesday 8 April 2015 (08/04/2015)
473.7250
472.9420
474.5680
474.4880
474.5280
Tuesday 7 April 2015 (07/04/2015)
478.2760
473.7860
475.7410
476.7000
476.2205
Monday 6 April 2015 (06/04/2015)
481.8120
478.5060
481.1240
480.7360
480.9300
Friday 3 April 2015 (03/04/2015)
484.1780
480.3670
487.1660
481.4580
484.3120
Thursday 2 April 2015 (02/04/2015)
471.3120
484.1570
479.6710
476.0800
477.8755
Wednesday 1 April 2015 (01/04/2015)
469.6250
471.2990
470.5550
471.7870
471.1710

March

Tuesday 31 March 2015 (31/03/2015)
473.4490
469.7570
469.6970
473.0060
471.3515
Monday 30 March 2015 (30/03/2015)
485.5750
473.0930
484.7960
474.4050
479.6005
Friday 27 March 2015 (27/03/2015)
475.2740
486.0240
483.3590
475.9330
479.6460
Thursday 26 March 2015 (26/03/2015)
479.0890
475.3460
476.6290
477.6480
477.1385
Wednesday 25 March 2015 (25/03/2015)
477.1010
479.1180
479.3970
478.4190
478.9080
Tuesday 24 March 2015 (24/03/2015)
478.1670
476.9900
477.6870
477.9280
477.8075
Monday 23 March 2015 (23/03/2015)
473.5280
478.0500
473.2730
476.7520
475.0125
Friday 20 March 2015 (20/03/2015)
465.4950
472.1580
472.6490
467.6920
470.1705
Thursday 19 March 2015 (19/03/2015)
474.9880
465.4620
468.9100
466.5760
467.7430
Wednesday 18 March 2015 (18/03/2015)
462.8910
475.9780
473.8440
466.0480
469.9460
Tuesday 17 March 2015 (17/03/2015)
461.6140
462.8200
461.2570
464.2300
462.7435
Monday 16 March 2015 (16/03/2015)
457.5450
461.6390
460.4840
461.5110
460.9975
Friday 13 March 2015 (13/03/2015)
464.6880
458.5710
462.4530
461.2090
461.8310
Thursday 12 March 2015 (12/03/2015)
460.8870
464.4300
461.0850
463.7880
462.4365
Wednesday 11 March 2015 (11/03/2015)
467.9600
460.7810
462.8400
462.5900
462.7150
Tuesday 10 March 2015 (10/03/2015)
474.7060
467.9230
469.3520
472.4580
470.9050
Monday 9 March 2015 (09/03/2015)
473.7690
474.7350
474.8230
474.8550
474.8390
Friday 6 March 2015 (06/03/2015)
482.2750
474.6860
479.3140
476.1370
477.7255
Thursday 5 March 2015 (05/03/2015)
484.3250
482.3500
482.1040
484.8560
483.4800
Wednesday 4 March 2015 (04/03/2015)
488.7050
484.2730
486.4360
485.6790
486.0575
Tuesday 3 March 2015 (03/03/2015)
488.9080
488.5620
488.5990
489.1410
488.8700
Monday 2 March 2015 (02/03/2015)
488.7690
488.8940
488.4120
490.2610
489.3365

February

Friday 27 February 2015 (27/02/2015)
489.6880
489.3510
489.7570
491.5100
490.6335
Thursday 26 February 2015 (26/02/2015)
497.0410
489.8000
493.9280
493.2610
493.5945
Wednesday 25 February 2015 (25/02/2015)
496.1540
497.0000
496.8550
496.2280
496.5415
Tuesday 24 February 2015 (24/02/2015)
495.2400
496.2960
495.1820
495.4810
495.3315
Monday 23 February 2015 (23/02/2015)
499.8000
495.3360
495.3960
498.6220
497.0090
Friday 20 February 2015 (20/02/2015)
497.4370
498.9380
496.1260
499.8950
498.0105
Thursday 19 February 2015 (19/02/2015)
498.1440
497.3620
497.8450
498.9650
498.4050
Wednesday 18 February 2015 (18/02/2015)
497.5450
498.3010
496.9910
497.2800
497.1355
Tuesday 17 February 2015 (17/02/2015)
495.4850
497.6920
495.2410
496.8460
496.0435
Monday 16 February 2015 (16/02/2015)
498.9610
494.8120
497.9640
497.4900
497.7270
Friday 13 February 2015 (13/02/2015)
500.1840
498.3590
499.5590
500.0080
499.7835
Thursday 12 February 2015 (12/02/2015)
499.0320
500.2240
500.7480
501.4550
501.1015
Wednesday 11 February 2015 (11/02/2015)
500.9640
498.8920
500.2000
499.6640
499.9320
Tuesday 10 February 2015 (10/02/2015)
501.4660
500.9640
500.8150
501.6800
501.2475
Monday 9 February 2015 (09/02/2015)
501.6550
501.5260
502.3150
502.4830
502.3990
Friday 6 February 2015 (06/02/2015)
511.3450
502.6140
506.7780
506.0500
506.4140
Thursday 5 February 2015 (05/02/2015)
509.1570
511.2780
509.5720
509.2600
509.4160
Wednesday 4 February 2015 (04/02/2015)
513.3360
508.8500
510.3020
512.7090
511.5055
Tuesday 3 February 2015 (03/02/2015)
507.9230
513.4180
510.7800
510.7140
510.7470
Monday 2 February 2015 (02/02/2015)
508.3890
507.9790
507.8800
508.8930
508.3865

January

Friday 30 January 2015 (30/01/2015)
509.2580
507.6640
508.3690
507.5720
507.9705
Thursday 29 January 2015 (29/01/2015)
509.8380
509.2270
509.3450
508.8070
509.0760
Wednesday 28 January 2015 (28/01/2015)
514.5410
509.9610
513.6590
512.6030
513.1310
Tuesday 27 January 2015 (27/01/2015)
510.9220
514.6310
512.4220
513.8380
513.1300
Monday 26 January 2015 (26/01/2015)
507.3650
510.8830
507.2990
511.1420
509.2205
Friday 23 January 2015 (23/01/2015)
516.1930
508.9280
507.1460
515.7570
511.4515
Thursday 22 January 2015 (22/01/2015)
526.8760
516.0740
522.1770
523.3640
522.7705
Wednesday 21 January 2015 (21/01/2015)
527.2070
526.6910
527.6610
528.7110
528.1860
Tuesday 20 January 2015 (20/01/2015)
529.8460
527.1100
528.0780
528.7580
528.4180
Monday 19 January 2015 (19/01/2015)
527.3330
529.8960
527.6680
529.9610
528.8145
Friday 16 January 2015 (16/01/2015)
530.7500
528.3420
527.0330
529.2100
528.1215
Thursday 15 January 2015 (15/01/2015)
538.7920
530.5700
531.4690
536.1870
533.8280
Wednesday 14 January 2015 (14/01/2015)
538.1920
538.7590
539.6550
538.8090
539.2320
Tuesday 13 January 2015 (13/01/2015)
541.8670
538.1030
539.4050
542.0800
540.7425
Monday 12 January 2015 (12/01/2015)
541.6320
541.7440
541.2600
541.9510
541.6055
Friday 9 January 2015 (09/01/2015)
533.7920
541.1630
539.5580
534.2470
536.9025
Thursday 8 January 2015 (08/01/2015)
543.1400
533.8670
541.6420
536.4490
539.0455
Wednesday 7 January 2015 (07/01/2015)
548.1000
543.1040
545.6090
542.8700
544.2395
Tuesday 6 January 2015 (06/01/2015)
549.8810
548.0710
550.2100
549.6240
549.9170
Monday 5 January 2015 (05/01/2015)
555.0880
550.4270
554.8000
550.4890
552.6445
Friday 2 January 2015 (02/01/2015)
562.7190
557.3770
560.9760
557.5880
559.2820
Thursday 1 January 2015 (01/01/2015)
562.0540
562.3340
562.0290
561.5630
561.7960