U.S. Dollar-Euro History: 2018
Daily USD/EUR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 721.838 on 28/12/2015
Lowest exchange rate of 2018: 461.209 on 13/03/2015
Average exchange rate of 2018: 554.9342
Historical Graph For Converting U.S. Dollars into Euros
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the Euro on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 719.6330 | 715.4470 | 716.0350 | 715.9730 | 716.0040 |
Wednesday 30 December 2015 (30/12/2015) | 719.7280 | 719.9090 | 718.3680 | 719.8570 | 719.1125 |
Tuesday 29 December 2015 (29/12/2015) | 722.4860 | 720.1110 | 721.5240 | 721.4900 | 721.5070 |
Monday 28 December 2015 (28/12/2015) | 720.6570 | 722.3770 | 721.8380 | 722.9430 | 722.3905 |
Friday 25 December 2015 (25/12/2015) | 722.5850 | 722.6270 | 719.8860 | 723.5310 | 721.7085 |
Thursday 24 December 2015 (24/12/2015) | 719.1200 | 721.8520 | 719.9740 | 721.4310 | 720.7025 |
Wednesday 23 December 2015 (23/12/2015) | 714.2420 | 718.9920 | 716.1430 | 714.2900 | 715.2165 |
Tuesday 22 December 2015 (22/12/2015) | 712.2440 | 714.2880 | 711.1410 | 716.0970 | 713.6190 |
Monday 21 December 2015 (21/12/2015) | 704.4380 | 712.2230 | 708.4010 | 709.3320 | 708.8665 |
Friday 18 December 2015 (18/12/2015) | 697.3220 | 704.7510 | 700.5110 | 699.6920 | 700.1015 |
Thursday 17 December 2015 (17/12/2015) | 692.4020 | 696.9930 | 697.9530 | 690.1280 | 694.0405 |
Wednesday 16 December 2015 (16/12/2015) | 692.6780 | 691.7830 | 694.6130 | 693.8400 | 694.2265 |
Tuesday 15 December 2015 (15/12/2015) | 696.8980 | 692.9940 | 694.9840 | 696.2490 | 695.6165 |
Monday 14 December 2015 (14/12/2015) | 689.1200 | 696.7750 | 693.0040 | 692.9140 | 692.9590 |
Friday 11 December 2015 (11/12/2015) | 687.7310 | 689.9520 | 689.8260 | 689.6470 | 689.7365 |
Thursday 10 December 2015 (10/12/2015) | 685.2190 | 687.4820 | 687.2960 | 684.4280 | 685.8620 |
Wednesday 9 December 2015 (09/12/2015) | 671.5500 | 685.1760 | 681.8490 | 672.7500 | 677.2995 |
Tuesday 8 December 2015 (08/12/2015) | 668.7210 | 671.1980 | 667.9920 | 671.3830 | 669.6875 |
Monday 7 December 2015 (07/12/2015) | 639.2130 | 668.8250 | 666.0870 | 638.7690 | 652.4280 |
Friday 4 December 2015 (04/12/2015) | 674.5370 | 639.3530 | 670.2270 | 641.8010 | 656.0140 |
Thursday 3 December 2015 (03/12/2015) | 648.8100 | 674.5160 | 658.6630 | 661.1010 | 659.8820 |
Wednesday 2 December 2015 (02/12/2015) | 645.6720 | 648.7440 | 644.2380 | 647.5100 | 645.8740 |
Tuesday 1 December 2015 (01/12/2015) | 641.6790 | 645.6850 | 642.3630 | 644.7170 | 643.5400 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 639.7460 | 641.5130 | 641.5250 | 639.8960 | 640.7105 |
Friday 27 November 2015 (27/11/2015) | 628.9240 | 628.3510 | 628.4640 | 628.7330 | 628.5985 |
Thursday 26 November 2015 (26/11/2015) | 629.8980 | 628.7920 | 629.5440 | 630.5200 | 630.0320 |
Wednesday 25 November 2015 (25/11/2015) | 631.4400 | 630.1440 | 628.6460 | 633.0560 | 630.8510 |
Tuesday 24 November 2015 (24/11/2015) | 630.3660 | 631.5620 | 629.9590 | 632.2160 | 631.0875 |
Monday 23 November 2015 (23/11/2015) | 631.0680 | 630.2780 | 630.2030 | 630.2780 | 630.2405 |
Friday 20 November 2015 (20/11/2015) | 634.2940 | 631.3370 | 632.0030 | 632.6570 | 632.3300 |
Thursday 19 November 2015 (19/11/2015) | 611.3580 | 634.4170 | 632.5320 | 614.2190 | 623.3755 |
Wednesday 18 November 2015 (18/11/2015) | 622.8220 | 611.3110 | 621.7920 | 612.0460 | 616.9190 |
Tuesday 17 November 2015 (17/11/2015) | 616.9500 | 622.7890 | 622.5320 | 615.9640 | 619.2480 |
Monday 16 November 2015 (16/11/2015) | 617.1730 | 616.9390 | 617.0230 | 618.6910 | 617.8570 |
Friday 13 November 2015 (13/11/2015) | 621.7680 | 618.3100 | 617.0430 | 620.9450 | 618.9940 |
Thursday 12 November 2015 (12/11/2015) | 619.0020 | 621.7960 | 618.0890 | 621.2310 | 619.6600 |
Wednesday 11 November 2015 (11/11/2015) | 611.3820 | 619.2370 | 618.4510 | 612.7130 | 615.5820 |
Tuesday 10 November 2015 (10/11/2015) | 605.5640 | 611.4460 | 610.2130 | 606.2640 | 608.2385 |
Monday 9 November 2015 (09/11/2015) | 608.7500 | 605.5840 | 609.3100 | 607.4020 | 608.3560 |
Friday 6 November 2015 (06/11/2015) | 617.2270 | 609.8980 | 614.3940 | 613.9570 | 614.1755 |
Thursday 5 November 2015 (05/11/2015) | 613.5530 | 617.2460 | 612.4730 | 617.9980 | 615.2355 |
Wednesday 4 November 2015 (04/11/2015) | 620.5660 | 613.6870 | 616.0240 | 617.6560 | 616.8400 |
Tuesday 3 November 2015 (03/11/2015) | 619.6930 | 620.5610 | 620.0990 | 617.9000 | 618.9995 |
Monday 2 November 2015 (02/11/2015) | 621.1090 | 619.4840 | 618.6590 | 620.5200 | 619.5895 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 617.5000 | 618.5700 | 619.6030 | 619.9140 | 619.7585 |
Thursday 29 October 2015 (29/10/2015) | 614.4420 | 617.5230 | 615.5250 | 617.1760 | 616.3505 |
Wednesday 28 October 2015 (28/10/2015) | 618.6370 | 614.4830 | 616.6450 | 620.5600 | 618.6025 |
Tuesday 27 October 2015 (27/10/2015) | 617.5840 | 618.5920 | 617.3270 | 618.3860 | 617.8565 |
Monday 26 October 2015 (26/10/2015) | 612.6210 | 617.5880 | 616.7260 | 614.5950 | 615.6605 |
Friday 23 October 2015 (23/10/2015) | 616.2340 | 613.6030 | 613.1740 | 616.3150 | 614.7445 |
Thursday 22 October 2015 (22/10/2015) | 627.2820 | 616.4350 | 616.9240 | 627.3610 | 622.1425 |
Wednesday 21 October 2015 (21/10/2015) | 626.2330 | 627.3550 | 627.7960 | 628.2920 | 628.0440 |
Tuesday 20 October 2015 (20/10/2015) | 624.7940 | 626.2190 | 625.0210 | 626.7040 | 625.8625 |
Monday 19 October 2015 (19/10/2015) | 627.1070 | 624.8370 | 624.8190 | 628.2740 | 626.5465 |
Friday 16 October 2015 (16/10/2015) | 628.8520 | 627.4460 | 627.3680 | 628.6390 | 628.0035 |
Thursday 15 October 2015 (15/10/2015) | 633.7220 | 629.0540 | 628.8450 | 632.3560 | 630.6005 |
Wednesday 14 October 2015 (14/10/2015) | 629.1140 | 633.3340 | 633.2430 | 629.9990 | 631.6210 |
Tuesday 13 October 2015 (13/10/2015) | 641.5100 | 629.2500 | 641.0010 | 629.6340 | 635.3175 |
Monday 12 October 2015 (12/10/2015) | 630.5390 | 641.6030 | 642.4070 | 630.9760 | 636.6915 |
Friday 9 October 2015 (09/10/2015) | 625.7690 | 640.9630 | 636.0790 | 632.2250 | 634.1520 |
Thursday 8 October 2015 (08/10/2015) | 634.7340 | 625.5050 | 634.6320 | 624.8550 | 629.7435 |
Wednesday 7 October 2015 (07/10/2015) | 627.8570 | 634.7460 | 635.2410 | 627.9850 | 631.6130 |
Tuesday 6 October 2015 (06/10/2015) | 623.1690 | 627.8820 | 625.7690 | 624.7550 | 625.2620 |
Monday 5 October 2015 (05/10/2015) | 625.3040 | 623.2230 | 625.5240 | 625.9680 | 625.7460 |
Friday 2 October 2015 (02/10/2015) | 623.5730 | 624.8700 | 624.5670 | 627.1300 | 625.8485 |
Thursday 1 October 2015 (01/10/2015) | 631.4410 | 623.5120 | 630.0970 | 623.5410 | 626.8190 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 635.8330 | 631.4610 | 631.8920 | 634.7880 | 633.3400 |
Tuesday 29 September 2015 (29/09/2015) | 635.3720 | 635.7810 | 632.9330 | 636.1080 | 634.5205 |
Monday 28 September 2015 (28/09/2015) | 632.2330 | 635.5510 | 630.6250 | 635.2550 | 632.9400 |
Friday 25 September 2015 (25/09/2015) | 634.5390 | 633.1310 | 628.9780 | 633.1090 | 631.0435 |
Thursday 24 September 2015 (24/09/2015) | 632.0870 | 634.5620 | 632.3450 | 636.4670 | 634.4060 |
Wednesday 23 September 2015 (23/09/2015) | 628.4110 | 632.1970 | 628.3840 | 632.1800 | 630.2820 |
Tuesday 22 September 2015 (22/09/2015) | 632.2380 | 628.5390 | 631.3050 | 629.2370 | 630.2710 |
Monday 21 September 2015 (21/09/2015) | 637.5410 | 632.1320 | 633.8570 | 637.2980 | 635.5775 |
Friday 18 September 2015 (18/09/2015) | 646.3180 | 638.5040 | 642.7440 | 644.2220 | 643.4830 |
Thursday 17 September 2015 (17/09/2015) | 638.2490 | 646.4340 | 642.3600 | 642.4960 | 642.4280 |
Wednesday 16 September 2015 (16/09/2015) | 636.8810 | 637.9920 | 637.5440 | 638.1000 | 637.8220 |
Tuesday 15 September 2015 (15/09/2015) | 639.9090 | 636.8210 | 638.2610 | 637.4180 | 637.8395 |
Monday 14 September 2015 (14/09/2015) | 641.6500 | 639.6900 | 641.0760 | 639.9570 | 640.5165 |
Friday 11 September 2015 (11/09/2015) | 638.5460 | 641.8080 | 638.0730 | 641.3600 | 639.7165 |
Thursday 10 September 2015 (10/09/2015) | 633.9470 | 638.5960 | 634.4060 | 635.5260 | 634.9660 |
Wednesday 9 September 2015 (09/09/2015) | 633.6740 | 633.9150 | 630.8780 | 633.6300 | 632.2540 |
Tuesday 8 September 2015 (08/09/2015) | 632.0500 | 633.6970 | 631.1700 | 633.2920 | 632.2310 |
Monday 7 September 2015 (07/09/2015) | 631.8000 | 632.3640 | 631.1950 | 632.0410 | 631.6180 |
Friday 4 September 2015 (04/09/2015) | 629.0970 | 630.9280 | 628.7920 | 630.7910 | 629.7915 |
Thursday 3 September 2015 (03/09/2015) | 633.3560 | 629.0570 | 628.7140 | 634.7390 | 631.7265 |
Wednesday 2 September 2015 (02/09/2015) | 642.0970 | 633.3670 | 637.3560 | 637.9470 | 637.6515 |
Tuesday 1 September 2015 (01/09/2015) | 624.9620 | 642.1120 | 636.0470 | 632.0470 | 634.0470 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 622.7300 | 625.0970 | 623.6010 | 626.1420 | 624.8715 |
Friday 28 August 2015 (28/08/2015) | 620.8070 | 623.8910 | 623.7620 | 623.3650 | 623.5635 |
Thursday 27 August 2015 (27/08/2015) | 628.6280 | 620.6690 | 626.8100 | 622.8660 | 624.8380 |
Wednesday 26 August 2015 (26/08/2015) | 639.0610 | 628.2100 | 636.0490 | 632.3280 | 634.1885 |
Tuesday 25 August 2015 (25/08/2015) | 641.5190 | 639.1570 | 635.6020 | 640.6060 | 638.1040 |
Monday 24 August 2015 (24/08/2015) | 620.3530 | 641.4230 | 631.5040 | 633.7150 | 632.6095 |
Friday 21 August 2015 (21/08/2015) | 620.2890 | 620.3830 | 619.4110 | 619.7970 | 619.6040 |
Thursday 20 August 2015 (20/08/2015) | 611.1810 | 620.2140 | 613.9730 | 617.3650 | 615.6690 |
Wednesday 19 August 2015 (19/08/2015) | 600.8640 | 611.2010 | 606.9250 | 605.5690 | 606.2470 |
Tuesday 18 August 2015 (18/08/2015) | 603.9560 | 601.0450 | 601.1650 | 604.2980 | 602.7315 |
Monday 17 August 2015 (17/08/2015) | 599.8100 | 603.6900 | 601.9120 | 599.5850 | 600.7485 |
Friday 14 August 2015 (14/08/2015) | 601.3960 | 599.3130 | 599.1230 | 602.5040 | 600.8135 |
Thursday 13 August 2015 (13/08/2015) | 599.7160 | 601.4410 | 598.1650 | 600.4170 | 599.2910 |
Wednesday 12 August 2015 (12/08/2015) | 587.5440 | 600.0420 | 596.0050 | 593.2300 | 594.6175 |
Tuesday 11 August 2015 (11/08/2015) | 586.2020 | 587.5140 | 584.1790 | 589.1350 | 586.6570 |
Monday 10 August 2015 (10/08/2015) | 578.5600 | 585.9570 | 585.5960 | 579.5490 | 582.5725 |
Friday 7 August 2015 (07/08/2015) | 576.4150 | 578.0580 | 574.7490 | 577.3320 | 576.0405 |
Thursday 6 August 2015 (06/08/2015) | 573.7800 | 576.3550 | 572.9020 | 575.4620 | 574.1820 |
Wednesday 5 August 2015 (05/08/2015) | 569.9580 | 573.7980 | 572.2110 | 569.3810 | 570.7960 |
Tuesday 4 August 2015 (04/08/2015) | 572.2950 | 569.9670 | 572.3380 | 573.7110 | 573.0245 |
Monday 3 August 2015 (03/08/2015) | 569.8410 | 572.1830 | 572.5020 | 569.8250 | 571.1635 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 565.5080 | 570.7400 | 570.1550 | 571.7880 | 570.9715 |
Thursday 30 July 2015 (30/07/2015) | 506.3010 | 565.6450 | 564.4840 | 506.1540 | 535.3190 |
Wednesday 29 July 2015 (29/07/2015) | 514.4310 | 506.2160 | 567.8130 | 502.8670 | 535.3400 |
Tuesday 28 July 2015 (28/07/2015) | 515.6110 | 514.1990 | 513.8050 | 515.8580 | 514.8315 |
Monday 27 July 2015 (27/07/2015) | 519.6180 | 515.6350 | 519.9130 | 517.4340 | 518.6735 |
Friday 24 July 2015 (24/07/2015) | 519.8890 | 519.2680 | 518.2910 | 519.2300 | 518.7605 |
Thursday 23 July 2015 (23/07/2015) | 508.3680 | 519.7790 | 513.4410 | 512.7030 | 513.0720 |
Wednesday 22 July 2015 (22/07/2015) | 508.6570 | 508.2270 | 506.5780 | 509.1000 | 507.8390 |
Tuesday 21 July 2015 (21/07/2015) | 498.0010 | 508.8610 | 503.1260 | 503.8970 | 503.5115 |
Monday 20 July 2015 (20/07/2015) | 498.2680 | 497.9330 | 498.3240 | 499.1880 | 498.7560 |
Friday 17 July 2015 (17/07/2015) | 498.9930 | 498.2670 | 499.2200 | 499.4530 | 499.3365 |
Thursday 16 July 2015 (16/07/2015) | 500.0800 | 499.0880 | 499.1830 | 498.4210 | 498.8020 |
Wednesday 15 July 2015 (15/07/2015) | 500.4420 | 500.0690 | 499.7010 | 500.9360 | 500.3185 |
Tuesday 14 July 2015 (14/07/2015) | 495.7650 | 500.3600 | 500.3010 | 497.7370 | 499.0190 |
Monday 13 July 2015 (13/07/2015) | 497.4280 | 495.9440 | 496.5030 | 499.7080 | 498.1055 |
Friday 10 July 2015 (10/07/2015) | 493.2200 | 499.8610 | 498.7750 | 496.1290 | 497.4520 |
Thursday 9 July 2015 (09/07/2015) | 493.1900 | 493.3210 | 492.9510 | 493.5270 | 493.2390 |
Wednesday 8 July 2015 (08/07/2015) | 490.3040 | 493.1880 | 489.5760 | 493.1220 | 491.3490 |
Tuesday 7 July 2015 (07/07/2015) | 491.5670 | 490.2890 | 490.4290 | 489.4680 | 489.9485 |
Monday 6 July 2015 (06/07/2015) | 486.8760 | 491.6370 | 490.3340 | 490.2060 | 490.2700 |
Friday 3 July 2015 (03/07/2015) | 492.7940 | 491.9050 | 492.6960 | 492.1630 | 492.4295 |
Thursday 2 July 2015 (02/07/2015) | 489.4250 | 492.8060 | 491.0520 | 490.8630 | 490.9575 |
Wednesday 1 July 2015 (01/07/2015) | 491.1790 | 489.8270 | 489.7370 | 491.4610 | 490.5990 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 494.8750 | 491.2540 | 492.2390 | 494.5940 | 493.4165 |
Monday 29 June 2015 (29/06/2015) | 484.3570 | 494.9560 | 485.7530 | 493.2270 | 489.4900 |
Friday 26 June 2015 (26/06/2015) | 481.7870 | 491.2030 | 490.3860 | 481.8790 | 486.1325 |
Thursday 25 June 2015 (25/06/2015) | 490.7280 | 481.8250 | 489.7460 | 483.3430 | 486.5445 |
Wednesday 24 June 2015 (24/06/2015) | 488.4090 | 490.5910 | 488.8260 | 490.3080 | 489.5670 |
Tuesday 23 June 2015 (23/06/2015) | 496.0710 | 488.4000 | 490.2600 | 493.2180 | 491.7390 |
Monday 22 June 2015 (22/06/2015) | 497.8520 | 495.9830 | 496.3290 | 498.5490 | 497.4390 |
Friday 19 June 2015 (19/06/2015) | 496.7250 | 496.3580 | 495.2400 | 496.2490 | 495.7445 |
Thursday 18 June 2015 (18/06/2015) | 495.7600 | 496.9620 | 497.8360 | 498.2530 | 498.0445 |
Wednesday 17 June 2015 (17/06/2015) | 483.6300 | 495.4160 | 495.1530 | 485.0440 | 490.0985 |
Tuesday 16 June 2015 (16/06/2015) | 493.4200 | 483.6710 | 490.4460 | 486.6430 | 488.5445 |
Monday 15 June 2015 (15/06/2015) | 499.2670 | 493.4520 | 499.1450 | 491.6880 | 495.4165 |
Friday 12 June 2015 (12/06/2015) | 484.0760 | 500.9790 | 499.2230 | 483.2300 | 491.2265 |
Thursday 11 June 2015 (11/06/2015) | 494.7430 | 484.1370 | 491.3830 | 486.8480 | 489.1155 |
Wednesday 10 June 2015 (10/06/2015) | 493.5540 | 495.3900 | 494.4380 | 495.1140 | 494.7760 |
Tuesday 9 June 2015 (09/06/2015) | 494.2190 | 493.5450 | 493.2800 | 493.5050 | 493.3925 |
Monday 8 June 2015 (08/06/2015) | 486.0880 | 494.6100 | 488.5000 | 491.6850 | 490.0925 |
Friday 5 June 2015 (05/06/2015) | 492.3230 | 486.6950 | 489.4850 | 489.7380 | 489.6115 |
Thursday 4 June 2015 (04/06/2015) | 494.4050 | 492.2620 | 494.4580 | 495.5550 | 495.0065 |
Wednesday 3 June 2015 (03/06/2015) | 489.1350 | 494.2690 | 488.6640 | 492.6820 | 490.6730 |
Tuesday 2 June 2015 (02/06/2015) | 479.7610 | 489.0680 | 483.9420 | 486.6780 | 485.3100 |
Monday 1 June 2015 (01/06/2015) | 481.9450 | 479.9370 | 480.1440 | 479.4390 | 479.7915 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 480.8910 | 482.9050 | 481.2150 | 482.3660 | 481.7905 |
Thursday 28 May 2015 (28/05/2015) | 479.2260 | 480.7690 | 479.3750 | 479.8400 | 479.6075 |
Wednesday 27 May 2015 (27/05/2015) | 478.4290 | 479.1980 | 478.5990 | 478.4980 | 478.5485 |
Tuesday 26 May 2015 (26/05/2015) | 483.4260 | 478.5130 | 481.1150 | 480.2700 | 480.6925 |
Monday 25 May 2015 (25/05/2015) | 484.4210 | 483.3570 | 482.0400 | 484.3930 | 483.2165 |
Friday 22 May 2015 (22/05/2015) | 489.8770 | 485.2300 | 490.3100 | 487.7280 | 489.0190 |
Thursday 21 May 2015 (21/05/2015) | 489.0610 | 489.8360 | 490.5910 | 490.8490 | 490.7200 |
Wednesday 20 May 2015 (20/05/2015) | 491.7570 | 489.4290 | 490.0090 | 491.8840 | 490.9465 |
Tuesday 19 May 2015 (19/05/2015) | 498.1970 | 491.7200 | 492.9630 | 492.0160 | 492.4895 |
Monday 18 May 2015 (18/05/2015) | 504.7680 | 498.0750 | 501.0650 | 501.5500 | 501.3075 |
Friday 15 May 2015 (15/05/2015) | 502.5230 | 504.1270 | 501.3690 | 504.0960 | 502.7325 |
Thursday 14 May 2015 (14/05/2015) | 500.0350 | 502.4970 | 501.3320 | 501.8990 | 501.6155 |
Wednesday 13 May 2015 (13/05/2015) | 493.8300 | 499.9200 | 494.4340 | 497.7090 | 496.0715 |
Tuesday 12 May 2015 (12/05/2015) | 491.1440 | 493.7210 | 494.5160 | 495.3360 | 494.9260 |
Monday 11 May 2015 (11/05/2015) | 498.5520 | 491.1920 | 492.5210 | 495.3770 | 493.9490 |
Friday 8 May 2015 (08/05/2015) | 496.1190 | 498.9970 | 497.5710 | 496.1190 | 496.8450 |
Thursday 7 May 2015 (07/05/2015) | 499.5710 | 496.5990 | 496.3750 | 499.9180 | 498.1465 |
Wednesday 6 May 2015 (06/05/2015) | 492.5250 | 499.6730 | 495.7310 | 497.5490 | 496.6400 |
Tuesday 5 May 2015 (05/05/2015) | 490.7530 | 492.5250 | 490.0160 | 491.4190 | 490.7175 |
Monday 4 May 2015 (04/05/2015) | 501.4940 | 490.8790 | 499.4810 | 491.8980 | 495.6895 |
Friday 1 May 2015 (01/05/2015) | 502.5570 | 502.0290 | 501.9950 | 502.2410 | 502.1180 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 490.3650 | 502.8420 | 495.4000 | 496.4840 | 495.9420 |
Wednesday 29 April 2015 (29/04/2015) | 494.3290 | 490.4060 | 494.8290 | 489.6220 | 492.2255 |
Tuesday 28 April 2015 (28/04/2015) | 480.4240 | 494.2020 | 492.4110 | 481.7820 | 487.0965 |
Monday 27 April 2015 (27/04/2015) | 479.5920 | 480.2070 | 480.4860 | 478.5980 | 479.5420 |
Friday 24 April 2015 (24/04/2015) | 477.7910 | 479.8280 | 479.1240 | 478.4830 | 478.8035 |
Thursday 23 April 2015 (23/04/2015) | 473.4330 | 477.8870 | 473.4840 | 476.0910 | 474.7875 |
Wednesday 22 April 2015 (22/04/2015) | 473.8160 | 473.5080 | 473.2710 | 474.5480 | 473.9095 |
Tuesday 21 April 2015 (21/04/2015) | 473.1470 | 473.7240 | 473.7790 | 472.8220 | 473.3005 |
Monday 20 April 2015 (20/04/2015) | 477.2160 | 473.2320 | 474.4900 | 474.6610 | 474.5755 |
Friday 17 April 2015 (17/04/2015) | 474.3260 | 476.1640 | 473.9270 | 475.5260 | 474.7265 |
Thursday 16 April 2015 (16/04/2015) | 470.9140 | 474.1380 | 472.6090 | 472.3740 | 472.4915 |
Wednesday 15 April 2015 (15/04/2015) | 468.7350 | 470.9190 | 469.1050 | 468.2410 | 468.6730 |
Tuesday 14 April 2015 (14/04/2015) | 464.6210 | 468.8120 | 467.6720 | 466.3800 | 467.0260 |
Monday 13 April 2015 (13/04/2015) | 465.2210 | 464.7330 | 464.6130 | 465.6110 | 465.1120 |
Friday 10 April 2015 (10/04/2015) | 467.9460 | 465.9560 | 466.9980 | 465.5700 | 466.2840 |
Thursday 9 April 2015 (09/04/2015) | 472.9950 | 467.8500 | 472.4790 | 469.2320 | 470.8555 |
Wednesday 8 April 2015 (08/04/2015) | 473.7250 | 472.9420 | 474.5680 | 474.4880 | 474.5280 |
Tuesday 7 April 2015 (07/04/2015) | 478.2760 | 473.7860 | 475.7410 | 476.7000 | 476.2205 |
Monday 6 April 2015 (06/04/2015) | 481.8120 | 478.5060 | 481.1240 | 480.7360 | 480.9300 |
Friday 3 April 2015 (03/04/2015) | 484.1780 | 480.3670 | 487.1660 | 481.4580 | 484.3120 |
Thursday 2 April 2015 (02/04/2015) | 471.3120 | 484.1570 | 479.6710 | 476.0800 | 477.8755 |
Wednesday 1 April 2015 (01/04/2015) | 469.6250 | 471.2990 | 470.5550 | 471.7870 | 471.1710 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 473.4490 | 469.7570 | 469.6970 | 473.0060 | 471.3515 |
Monday 30 March 2015 (30/03/2015) | 485.5750 | 473.0930 | 484.7960 | 474.4050 | 479.6005 |
Friday 27 March 2015 (27/03/2015) | 475.2740 | 486.0240 | 483.3590 | 475.9330 | 479.6460 |
Thursday 26 March 2015 (26/03/2015) | 479.0890 | 475.3460 | 476.6290 | 477.6480 | 477.1385 |
Wednesday 25 March 2015 (25/03/2015) | 477.1010 | 479.1180 | 479.3970 | 478.4190 | 478.9080 |
Tuesday 24 March 2015 (24/03/2015) | 478.1670 | 476.9900 | 477.6870 | 477.9280 | 477.8075 |
Monday 23 March 2015 (23/03/2015) | 473.5280 | 478.0500 | 473.2730 | 476.7520 | 475.0125 |
Friday 20 March 2015 (20/03/2015) | 465.4950 | 472.1580 | 472.6490 | 467.6920 | 470.1705 |
Thursday 19 March 2015 (19/03/2015) | 474.9880 | 465.4620 | 468.9100 | 466.5760 | 467.7430 |
Wednesday 18 March 2015 (18/03/2015) | 462.8910 | 475.9780 | 473.8440 | 466.0480 | 469.9460 |
Tuesday 17 March 2015 (17/03/2015) | 461.6140 | 462.8200 | 461.2570 | 464.2300 | 462.7435 |
Monday 16 March 2015 (16/03/2015) | 457.5450 | 461.6390 | 460.4840 | 461.5110 | 460.9975 |
Friday 13 March 2015 (13/03/2015) | 464.6880 | 458.5710 | 462.4530 | 461.2090 | 461.8310 |
Thursday 12 March 2015 (12/03/2015) | 460.8870 | 464.4300 | 461.0850 | 463.7880 | 462.4365 |
Wednesday 11 March 2015 (11/03/2015) | 467.9600 | 460.7810 | 462.8400 | 462.5900 | 462.7150 |
Tuesday 10 March 2015 (10/03/2015) | 474.7060 | 467.9230 | 469.3520 | 472.4580 | 470.9050 |
Monday 9 March 2015 (09/03/2015) | 473.7690 | 474.7350 | 474.8230 | 474.8550 | 474.8390 |
Friday 6 March 2015 (06/03/2015) | 482.2750 | 474.6860 | 479.3140 | 476.1370 | 477.7255 |
Thursday 5 March 2015 (05/03/2015) | 484.3250 | 482.3500 | 482.1040 | 484.8560 | 483.4800 |
Wednesday 4 March 2015 (04/03/2015) | 488.7050 | 484.2730 | 486.4360 | 485.6790 | 486.0575 |
Tuesday 3 March 2015 (03/03/2015) | 488.9080 | 488.5620 | 488.5990 | 489.1410 | 488.8700 |
Monday 2 March 2015 (02/03/2015) | 488.7690 | 488.8940 | 488.4120 | 490.2610 | 489.3365 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 489.6880 | 489.3510 | 489.7570 | 491.5100 | 490.6335 |
Thursday 26 February 2015 (26/02/2015) | 497.0410 | 489.8000 | 493.9280 | 493.2610 | 493.5945 |
Wednesday 25 February 2015 (25/02/2015) | 496.1540 | 497.0000 | 496.8550 | 496.2280 | 496.5415 |
Tuesday 24 February 2015 (24/02/2015) | 495.2400 | 496.2960 | 495.1820 | 495.4810 | 495.3315 |
Monday 23 February 2015 (23/02/2015) | 499.8000 | 495.3360 | 495.3960 | 498.6220 | 497.0090 |
Friday 20 February 2015 (20/02/2015) | 497.4370 | 498.9380 | 496.1260 | 499.8950 | 498.0105 |
Thursday 19 February 2015 (19/02/2015) | 498.1440 | 497.3620 | 497.8450 | 498.9650 | 498.4050 |
Wednesday 18 February 2015 (18/02/2015) | 497.5450 | 498.3010 | 496.9910 | 497.2800 | 497.1355 |
Tuesday 17 February 2015 (17/02/2015) | 495.4850 | 497.6920 | 495.2410 | 496.8460 | 496.0435 |
Monday 16 February 2015 (16/02/2015) | 498.9610 | 494.8120 | 497.9640 | 497.4900 | 497.7270 |
Friday 13 February 2015 (13/02/2015) | 500.1840 | 498.3590 | 499.5590 | 500.0080 | 499.7835 |
Thursday 12 February 2015 (12/02/2015) | 499.0320 | 500.2240 | 500.7480 | 501.4550 | 501.1015 |
Wednesday 11 February 2015 (11/02/2015) | 500.9640 | 498.8920 | 500.2000 | 499.6640 | 499.9320 |
Tuesday 10 February 2015 (10/02/2015) | 501.4660 | 500.9640 | 500.8150 | 501.6800 | 501.2475 |
Monday 9 February 2015 (09/02/2015) | 501.6550 | 501.5260 | 502.3150 | 502.4830 | 502.3990 |
Friday 6 February 2015 (06/02/2015) | 511.3450 | 502.6140 | 506.7780 | 506.0500 | 506.4140 |
Thursday 5 February 2015 (05/02/2015) | 509.1570 | 511.2780 | 509.5720 | 509.2600 | 509.4160 |
Wednesday 4 February 2015 (04/02/2015) | 513.3360 | 508.8500 | 510.3020 | 512.7090 | 511.5055 |
Tuesday 3 February 2015 (03/02/2015) | 507.9230 | 513.4180 | 510.7800 | 510.7140 | 510.7470 |
Monday 2 February 2015 (02/02/2015) | 508.3890 | 507.9790 | 507.8800 | 508.8930 | 508.3865 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 509.2580 | 507.6640 | 508.3690 | 507.5720 | 507.9705 |
Thursday 29 January 2015 (29/01/2015) | 509.8380 | 509.2270 | 509.3450 | 508.8070 | 509.0760 |
Wednesday 28 January 2015 (28/01/2015) | 514.5410 | 509.9610 | 513.6590 | 512.6030 | 513.1310 |
Tuesday 27 January 2015 (27/01/2015) | 510.9220 | 514.6310 | 512.4220 | 513.8380 | 513.1300 |
Monday 26 January 2015 (26/01/2015) | 507.3650 | 510.8830 | 507.2990 | 511.1420 | 509.2205 |
Friday 23 January 2015 (23/01/2015) | 516.1930 | 508.9280 | 507.1460 | 515.7570 | 511.4515 |
Thursday 22 January 2015 (22/01/2015) | 526.8760 | 516.0740 | 522.1770 | 523.3640 | 522.7705 |
Wednesday 21 January 2015 (21/01/2015) | 527.2070 | 526.6910 | 527.6610 | 528.7110 | 528.1860 |
Tuesday 20 January 2015 (20/01/2015) | 529.8460 | 527.1100 | 528.0780 | 528.7580 | 528.4180 |
Monday 19 January 2015 (19/01/2015) | 527.3330 | 529.8960 | 527.6680 | 529.9610 | 528.8145 |
Friday 16 January 2015 (16/01/2015) | 530.7500 | 528.3420 | 527.0330 | 529.2100 | 528.1215 |
Thursday 15 January 2015 (15/01/2015) | 538.7920 | 530.5700 | 531.4690 | 536.1870 | 533.8280 |
Wednesday 14 January 2015 (14/01/2015) | 538.1920 | 538.7590 | 539.6550 | 538.8090 | 539.2320 |
Tuesday 13 January 2015 (13/01/2015) | 541.8670 | 538.1030 | 539.4050 | 542.0800 | 540.7425 |
Monday 12 January 2015 (12/01/2015) | 541.6320 | 541.7440 | 541.2600 | 541.9510 | 541.6055 |
Friday 9 January 2015 (09/01/2015) | 533.7920 | 541.1630 | 539.5580 | 534.2470 | 536.9025 |
Thursday 8 January 2015 (08/01/2015) | 543.1400 | 533.8670 | 541.6420 | 536.4490 | 539.0455 |
Wednesday 7 January 2015 (07/01/2015) | 548.1000 | 543.1040 | 545.6090 | 542.8700 | 544.2395 |
Tuesday 6 January 2015 (06/01/2015) | 549.8810 | 548.0710 | 550.2100 | 549.6240 | 549.9170 |
Monday 5 January 2015 (05/01/2015) | 555.0880 | 550.4270 | 554.8000 | 550.4890 | 552.6445 |
Friday 2 January 2015 (02/01/2015) | 562.7190 | 557.3770 | 560.9760 | 557.5880 | 559.2820 |
Thursday 1 January 2015 (01/01/2015) | 562.0540 | 562.3340 | 562.0290 | 561.5630 | 561.7960 |