U.S. Dollar-Euro History: 2015
Daily USD/EUR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 439.476 on 28/12/2012
Lowest exchange rate of 2015: 202.433 on 24/07/2012
Average exchange rate of 2015: 320.3977
Set AlertWhat was the U.S. Dollar worth against the Euro on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 428.0690 | 427.3830 | 435.4250 | 428.6100 | 432.0175 |
| Friday 28 December 2012 (28/12/2012) | 428.9090 | 428.2610 | 439.4760 | 429.1210 | 434.2985 |
| Thursday 27 December 2012 (27/12/2012) | 439.7050 | 428.8740 | 439.1790 | 428.2450 | 433.7120 |
| Wednesday 26 December 2012 (26/12/2012) | 437.5290 | 439.6860 | 438.1060 | 436.4410 | 437.2735 |
| Tuesday 25 December 2012 (25/12/2012) | 437.9380 | 437.5290 | 437.1160 | 438.4610 | 437.7885 |
| Monday 24 December 2012 (24/12/2012) | 425.9860 | 437.9740 | 437.7960 | 427.0320 | 432.4140 |
| Friday 21 December 2012 (21/12/2012) | 426.9980 | 425.9180 | 436.7380 | 425.6120 | 431.1750 |
| Thursday 20 December 2012 (20/12/2012) | 425.4990 | 427.0260 | 434.1420 | 426.4150 | 430.2785 |
| Wednesday 19 December 2012 (19/12/2012) | 425.2150 | 425.4990 | 433.7130 | 426.5720 | 430.1425 |
| Tuesday 18 December 2012 (18/12/2012) | 423.1000 | 425.1360 | 429.2610 | 424.1270 | 426.6940 |
| Monday 17 December 2012 (17/12/2012) | 418.6300 | 423.2760 | 435.6670 | 418.9560 | 427.3115 |
| Friday 14 December 2012 (14/12/2012) | 415.8470 | 418.3770 | 425.7370 | 417.3710 | 421.5540 |
| Thursday 13 December 2012 (13/12/2012) | 417.0610 | 415.9430 | 423.0110 | 415.8290 | 419.4200 |
| Wednesday 12 December 2012 (12/12/2012) | 414.8470 | 416.9800 | 422.3060 | 416.2750 | 419.2905 |
| Tuesday 11 December 2012 (11/12/2012) | 425.5850 | 414.8140 | 428.4780 | 414.8690 | 421.6735 |
| Monday 10 December 2012 (10/12/2012) | 416.3540 | 425.6190 | 426.7520 | 417.1120 | 421.9320 |
| Friday 7 December 2012 (07/12/2012) | 418.9160 | 417.3810 | 420.6890 | 417.9180 | 419.3035 |
| Thursday 6 December 2012 (06/12/2012) | 422.0110 | 418.9290 | 422.1210 | 420.3020 | 421.2115 |
| Wednesday 5 December 2012 (05/12/2012) | 422.9320 | 419.9920 | 422.2870 | 421.0440 | 421.6655 |
| Tuesday 4 December 2012 (04/12/2012) | 426.8480 | 422.8670 | 426.8750 | 422.9940 | 424.9345 |
| Monday 3 December 2012 (03/12/2012) | 419.2280 | 426.8190 | 431.2610 | 420.6250 | 425.9430 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 419.1950 | 419.3850 | 427.5600 | 420.1490 | 423.8545 |
| Thursday 29 November 2012 (29/11/2012) | 418.4540 | 419.1950 | 425.1680 | 419.5930 | 422.3805 |
| Wednesday 28 November 2012 (28/11/2012) | 418.0470 | 418.3780 | 421.8000 | 417.1280 | 419.4640 |
| Tuesday 27 November 2012 (27/11/2012) | 425.5710 | 418.0690 | 423.8380 | 413.8220 | 418.8300 |
| Monday 26 November 2012 (26/11/2012) | 418.7600 | 418.4360 | 424.1450 | 412.5470 | 418.3460 |
| Friday 23 November 2012 (23/11/2012) | 407.3360 | 419.1890 | 421.4730 | 408.5580 | 415.0155 |
| Thursday 22 November 2012 (22/11/2012) | 405.6690 | 407.3360 | 405.7570 | 407.2290 | 406.4930 |
| Wednesday 21 November 2012 (21/11/2012) | 405.0150 | 405.6360 | 411.8290 | 404.5270 | 408.1780 |
| Tuesday 20 November 2012 (20/11/2012) | 404.9960 | 404.9690 | 412.2030 | 404.7510 | 408.4770 |
| Monday 19 November 2012 (19/11/2012) | 411.8890 | 404.9390 | 412.0990 | 388.8480 | 400.4735 |
| Friday 16 November 2012 (16/11/2012) | 412.3910 | 411.7900 | 411.3330 | 412.4110 | 411.8720 |
| Thursday 15 November 2012 (15/11/2012) | 411.3760 | 412.4240 | 411.7320 | 412.6530 | 412.1925 |
| Wednesday 14 November 2012 (14/11/2012) | 400.1750 | 411.3760 | 410.2050 | 402.3470 | 406.2760 |
| Tuesday 13 November 2012 (13/11/2012) | 385.2930 | 400.1850 | 398.9410 | 384.8620 | 391.9015 |
| Monday 12 November 2012 (12/11/2012) | 385.1890 | 385.2930 | 385.0770 | 385.5360 | 385.3065 |
| Friday 9 November 2012 (09/11/2012) | 386.2600 | 385.1860 | 386.5090 | 383.8160 | 385.1625 |
| Thursday 8 November 2012 (08/11/2012) | 398.5750 | 386.2290 | 397.1120 | 383.4990 | 390.3055 |
| Wednesday 7 November 2012 (07/11/2012) | 399.8170 | 398.5750 | 398.7110 | 387.3580 | 393.0345 |
| Tuesday 6 November 2012 (06/11/2012) | 399.0070 | 399.9690 | 398.7000 | 386.8450 | 392.7725 |
| Monday 5 November 2012 (05/11/2012) | 401.7240 | 399.0390 | 400.7610 | 385.9010 | 393.3310 |
| Friday 2 November 2012 (02/11/2012) | 390.3390 | 401.7240 | 401.5940 | 390.4010 | 395.9975 |
| Thursday 1 November 2012 (01/11/2012) | 404.2320 | 390.3070 | 403.3710 | 391.0290 | 397.2000 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 409.4370 | 404.2320 | 408.1110 | 392.8990 | 400.5050 |
| Tuesday 30 October 2012 (30/10/2012) | 407.7580 | 409.4370 | 408.5930 | 408.8080 | 408.7005 |
| Monday 29 October 2012 (29/10/2012) | 402.4530 | 407.8780 | 406.9540 | 401.8900 | 404.4220 |
| Friday 26 October 2012 (26/10/2012) | 391.9030 | 390.0840 | 401.2530 | 390.1430 | 395.6980 |
| Thursday 25 October 2012 (25/10/2012) | 393.0890 | 391.9650 | 392.1220 | 391.7040 | 391.9130 |
| Wednesday 24 October 2012 (24/10/2012) | 393.5380 | 392.9610 | 392.6870 | 393.3950 | 393.0410 |
| Tuesday 23 October 2012 (23/10/2012) | 395.5460 | 393.4300 | 394.2770 | 393.7750 | 394.0260 |
| Monday 22 October 2012 (22/10/2012) | 394.4230 | 395.5460 | 394.7250 | 395.8770 | 395.3010 |
| Friday 19 October 2012 (19/10/2012) | 409.1420 | 394.6670 | 408.2630 | 395.0310 | 401.6470 |
| Thursday 18 October 2012 (18/10/2012) | 410.8290 | 409.1420 | 410.1290 | 409.2180 | 409.6735 |
| Wednesday 17 October 2012 (17/10/2012) | 399.5010 | 410.8620 | 409.9700 | 401.2240 | 405.5970 |
| Tuesday 16 October 2012 (16/10/2012) | 392.3790 | 399.5010 | 397.4800 | 394.4800 | 395.9800 |
| Monday 15 October 2012 (15/10/2012) | 402.8820 | 392.3470 | 402.1020 | 392.8760 | 397.4890 |
| Friday 12 October 2012 (12/10/2012) | 391.6940 | 402.9350 | 403.0360 | 392.7880 | 397.9120 |
| Thursday 11 October 2012 (11/10/2012) | 399.8850 | 391.7320 | 399.4180 | 391.9880 | 395.7030 |
| Wednesday 10 October 2012 (10/10/2012) | 387.8020 | 399.9490 | 399.3940 | 387.8810 | 393.6375 |
| Tuesday 9 October 2012 (09/10/2012) | 389.2540 | 387.7090 | 387.6920 | 371.5960 | 379.6440 |
| Monday 8 October 2012 (08/10/2012) | 390.7250 | 389.2540 | 390.2020 | 389.2160 | 389.7090 |
| Friday 5 October 2012 (05/10/2012) | 374.1020 | 391.1040 | 391.4370 | 374.4750 | 382.9560 |
| Thursday 4 October 2012 (04/10/2012) | 385.8600 | 374.1320 | 391.0280 | 374.6400 | 382.8340 |
| Wednesday 3 October 2012 (03/10/2012) | 386.4440 | 385.8340 | 385.8260 | 373.9920 | 379.9090 |
| Tuesday 2 October 2012 (02/10/2012) | 385.3390 | 386.4440 | 386.1140 | 374.6420 | 380.3780 |
| Monday 1 October 2012 (01/10/2012) | 382.8640 | 385.3010 | 383.9770 | 374.2930 | 379.1350 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 384.7480 | 382.7540 | 384.9980 | 373.7170 | 379.3575 |
| Thursday 27 September 2012 (27/09/2012) | 383.6130 | 384.6870 | 383.4940 | 373.9870 | 378.7405 |
| Wednesday 26 September 2012 (26/09/2012) | 383.0380 | 383.5780 | 382.6680 | 373.1990 | 377.9335 |
| Tuesday 25 September 2012 (25/09/2012) | 373.7140 | 383.0680 | 383.1660 | 374.3410 | 378.7535 |
| Monday 24 September 2012 (24/09/2012) | 374.6400 | 373.6980 | 373.3720 | 374.3350 | 373.8535 |
| Friday 21 September 2012 (21/09/2012) | 381.9760 | 375.2450 | 381.4870 | 375.7860 | 378.6365 |
| Thursday 20 September 2012 (20/09/2012) | 384.2800 | 381.9760 | 381.8950 | 377.3330 | 379.6140 |
| Wednesday 19 September 2012 (19/09/2012) | 384.2470 | 384.3090 | 383.7180 | 378.6470 | 381.1825 |
| Tuesday 18 September 2012 (18/09/2012) | 385.8990 | 384.2780 | 384.1720 | 380.0420 | 382.1070 |
| Monday 17 September 2012 (17/09/2012) | 376.5310 | 385.7810 | 385.9140 | 377.1210 | 381.5175 |
| Friday 14 September 2012 (14/09/2012) | 380.5190 | 376.9990 | 381.9930 | 362.7130 | 372.3530 |
| Thursday 13 September 2012 (13/09/2012) | 371.5370 | 380.5190 | 378.1510 | 373.0230 | 375.5870 |
| Wednesday 12 September 2012 (12/09/2012) | 370.2270 | 371.5070 | 369.7730 | 356.2130 | 362.9930 |
| Tuesday 11 September 2012 (11/09/2012) | 367.4400 | 370.2820 | 368.9210 | 368.7310 | 368.8260 |
| Monday 10 September 2012 (10/09/2012) | 369.0920 | 367.4700 | 368.1790 | 346.3330 | 357.2560 |
| Friday 7 September 2012 (07/09/2012) | 368.4940 | 368.8570 | 368.3800 | 346.4920 | 357.4360 |
| Thursday 6 September 2012 (06/09/2012) | 340.4450 | 368.4640 | 367.5890 | 341.2470 | 354.4180 |
| Wednesday 5 September 2012 (05/09/2012) | 339.4730 | 340.4560 | 339.2480 | 339.7380 | 339.4930 |
| Tuesday 4 September 2012 (04/09/2012) | 339.8180 | 339.4460 | 339.5400 | 340.1180 | 339.8290 |
| Monday 3 September 2012 (03/09/2012) | 339.6130 | 339.8690 | 339.3060 | 339.9450 | 339.6255 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 338.0410 | 340.1520 | 339.6600 | 339.2720 | 339.4660 |
| Thursday 30 August 2012 (30/08/2012) | 338.5320 | 338.0410 | 338.4840 | 338.3750 | 338.4295 |
| Wednesday 29 August 2012 (29/08/2012) | 339.4350 | 338.5590 | 338.3320 | 339.4960 | 338.9140 |
| Tuesday 28 August 2012 (28/08/2012) | 337.6630 | 339.5140 | 338.0830 | 338.6550 | 338.3690 |
| Monday 27 August 2012 (27/08/2012) | 337.7150 | 337.6410 | 337.6330 | 338.2830 | 337.9580 |
| Friday 24 August 2012 (24/08/2012) | 339.4050 | 338.3390 | 338.1450 | 338.8080 | 338.4765 |
| Thursday 23 August 2012 (23/08/2012) | 338.4710 | 339.4850 | 338.6910 | 339.5820 | 339.1365 |
| Wednesday 22 August 2012 (22/08/2012) | 336.9690 | 338.4980 | 337.9380 | 336.9850 | 337.4615 |
| Tuesday 21 August 2012 (21/08/2012) | 333.4790 | 336.9460 | 335.2410 | 335.6050 | 335.4230 |
| Monday 20 August 2012 (20/08/2012) | 336.6720 | 333.4010 | 335.3530 | 333.4560 | 334.4045 |
| Friday 17 August 2012 (17/08/2012) | 333.5000 | 336.2470 | 335.4740 | 333.7370 | 334.6055 |
| Thursday 16 August 2012 (16/08/2012) | 331.9430 | 334.0080 | 332.2590 | 332.7430 | 332.5010 |
| Wednesday 15 August 2012 (15/08/2012) | 332.7100 | 331.9320 | 331.7530 | 333.3790 | 332.5660 |
| Tuesday 14 August 2012 (14/08/2012) | 333.1390 | 332.7100 | 333.0560 | 333.6580 | 333.3570 |
| Monday 13 August 2012 (13/08/2012) | 332.3650 | 333.2100 | 332.3180 | 333.2100 | 332.7640 |
| Friday 10 August 2012 (10/08/2012) | 332.4580 | 331.6430 | 331.8770 | 331.6500 | 331.7635 |
| Thursday 9 August 2012 (09/08/2012) | 333.9810 | 332.4320 | 332.8390 | 333.2670 | 333.0530 |
| Wednesday 8 August 2012 (08/08/2012) | 334.9740 | 333.9280 | 333.5120 | 335.0900 | 334.3010 |
| Tuesday 7 August 2012 (07/08/2012) | 334.7090 | 335.0250 | 335.6650 | 334.9900 | 335.3275 |
| Monday 6 August 2012 (06/08/2012) | 335.6020 | 334.7460 | 334.5920 | 334.9140 | 334.7530 |
| Friday 3 August 2012 (03/08/2012) | 329.0400 | 334.4440 | 331.4950 | 331.9420 | 331.7185 |
| Thursday 2 August 2012 (02/08/2012) | 330.2840 | 329.0400 | 328.8010 | 331.3720 | 330.0865 |
| Wednesday 1 August 2012 (01/08/2012) | 332.3810 | 330.2900 | 332.1210 | 331.3330 | 331.7270 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 331.5790 | 332.3170 | 331.7730 | 332.2380 | 332.0055 |
| Monday 30 July 2012 (30/07/2012) | 332.3080 | 331.5530 | 331.2990 | 331.3850 | 331.3420 |
| Friday 27 July 2012 (27/07/2012) | 331.3790 | 332.4590 | 331.7300 | 333.0500 | 332.3900 |
| Thursday 26 July 2012 (26/07/2012) | 203.0520 | 331.2560 | 331.4510 | 203.4670 | 267.4590 |
| Wednesday 25 July 2012 (25/07/2012) | 201.3310 | 203.0520 | 201.2680 | 203.3070 | 202.2875 |
| Tuesday 24 July 2012 (24/07/2012) | 327.7240 | 201.3150 | 325.9960 | 202.4330 | 264.2145 |
| Monday 23 July 2012 (23/07/2012) | 326.8670 | 327.7490 | 327.1590 | 327.4440 | 327.3015 |
| Friday 20 July 2012 (20/07/2012) | 331.7170 | 327.9100 | 330.0680 | 329.5000 | 329.7840 |
| Thursday 19 July 2012 (19/07/2012) | 331.8530 | 331.6870 | 331.0650 | 332.0380 | 331.5515 |
| Wednesday 18 July 2012 (18/07/2012) | 332.5960 | 331.8020 | 331.7410 | 332.1550 | 331.9480 |
| Tuesday 17 July 2012 (17/07/2012) | 332.6380 | 332.5740 | 332.5420 | 331.5190 | 332.0305 |
| Monday 16 July 2012 (16/07/2012) | 331.4690 | 332.6660 | 335.3880 | 331.5990 | 333.4935 |
| Friday 13 July 2012 (13/07/2012) | 329.6610 | 331.0000 | 335.2090 | 329.8440 | 332.5265 |
| Thursday 12 July 2012 (12/07/2012) | 330.6960 | 329.7310 | 330.3530 | 329.4390 | 329.8960 |
| Wednesday 11 July 2012 (11/07/2012) | 330.9390 | 330.6340 | 331.0500 | 330.7200 | 330.8850 |
| Tuesday 10 July 2012 (10/07/2012) | 332.6540 | 330.9010 | 331.2630 | 331.9040 | 331.5835 |
| Monday 9 July 2012 (09/07/2012) | 331.5260 | 332.6350 | 332.1660 | 332.6060 | 332.3860 |
| Friday 6 July 2012 (06/07/2012) | 335.0790 | 332.0550 | 332.6890 | 333.7230 | 333.2060 |
| Thursday 5 July 2012 (05/07/2012) | 338.5800 | 335.0260 | 335.5730 | 336.8510 | 336.2120 |
| Wednesday 4 July 2012 (04/07/2012) | 341.5080 | 338.5390 | 341.0840 | 338.9500 | 340.0170 |
| Tuesday 3 July 2012 (03/07/2012) | 339.7820 | 340.6560 | 339.8270 | 340.4880 | 340.1575 |
| Monday 2 July 2012 (02/07/2012) | 342.6920 | 339.7550 | 340.0030 | 341.5710 | 340.7870 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 336.1740 | 341.1900 | 340.6940 | 339.2460 | 339.9700 |
| Thursday 28 June 2012 (28/06/2012) | 336.7570 | 336.1580 | 336.4180 | 335.9740 | 336.1960 |
| Wednesday 27 June 2012 (27/06/2012) | 337.3390 | 336.7840 | 337.3390 | 336.6850 | 337.0120 |
| Tuesday 26 June 2012 (26/06/2012) | 337.7920 | 337.3920 | 337.7670 | 338.0620 | 337.9145 |
| Monday 25 June 2012 (25/06/2012) | 339.3500 | 337.6990 | 337.6630 | 338.9370 | 338.3000 |
| Friday 22 June 2012 (22/06/2012) | 338.7200 | 339.5420 | 339.0450 | 339.4480 | 339.2465 |
| Thursday 21 June 2012 (21/06/2012) | 343.2800 | 338.7200 | 341.4970 | 340.6780 | 341.0875 |
| Wednesday 20 June 2012 (20/06/2012) | 342.7160 | 343.1760 | 342.9400 | 343.2770 | 343.1085 |
| Tuesday 19 June 2012 (19/06/2012) | 342.0610 | 342.7000 | 342.6750 | 341.8030 | 342.2390 |
| Monday 18 June 2012 (18/06/2012) | 343.0870 | 342.0610 | 341.9980 | 342.8240 | 342.4110 |
| Friday 15 June 2012 (15/06/2012) | 341.3270 | 341.4110 | 341.3010 | 340.9820 | 341.1415 |
| Thursday 14 June 2012 (14/06/2012) | 339.2040 | 341.2440 | 339.8370 | 340.1960 | 340.0165 |
| Wednesday 13 June 2012 (13/06/2012) | 337.7680 | 339.3630 | 337.6340 | 339.7200 | 338.6770 |
| Tuesday 12 June 2012 (12/06/2012) | 337.2070 | 337.7680 | 337.2770 | 337.2620 | 337.2695 |
| Monday 11 June 2012 (11/06/2012) | 340.9060 | 337.2340 | 338.1490 | 341.1290 | 339.6390 |
| Friday 8 June 2012 (08/06/2012) | 338.4980 | 337.3090 | 338.1840 | 336.5820 | 337.3830 |
| Thursday 7 June 2012 (07/06/2012) | 339.3200 | 339.4450 | 339.1460 | 339.3240 | 339.2350 |
| Wednesday 6 June 2012 (06/06/2012) | 334.9800 | 339.1820 | 336.5910 | 336.0680 | 336.3295 |
| Tuesday 5 June 2012 (05/06/2012) | 336.2020 | 334.8460 | 335.2100 | 336.2480 | 335.7290 |
| Monday 4 June 2012 (04/06/2012) | 334.9000 | 336.1750 | 335.0730 | 335.9250 | 335.4990 |
| Friday 1 June 2012 (01/06/2012) | 333.2660 | 334.7140 | 333.4310 | 333.8650 | 333.6480 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 332.0330 | 333.2390 | 333.2710 | 332.8080 | 333.0395 |
| Wednesday 30 May 2012 (30/05/2012) | 325.0840 | 332.2000 | 333.5790 | 325.2730 | 329.4260 |
| Tuesday 29 May 2012 (29/05/2012) | 321.7050 | 325.0010 | 325.5500 | 318.8820 | 322.2160 |
| Monday 28 May 2012 (28/05/2012) | 322.5730 | 321.6790 | 321.4510 | 323.2020 | 322.3265 |
| Friday 25 May 2012 (25/05/2012) | 320.0660 | 321.1750 | 320.6370 | 317.1880 | 318.9125 |
| Thursday 24 May 2012 (24/05/2012) | 316.7200 | 320.0140 | 321.0510 | 316.7920 | 318.9215 |
| Wednesday 23 May 2012 (23/05/2012) | 318.9910 | 316.6950 | 317.4750 | 318.4310 | 317.9530 |
| Tuesday 22 May 2012 (22/05/2012) | 322.5710 | 318.9520 | 320.4440 | 321.0710 | 320.7575 |
| Monday 21 May 2012 (21/05/2012) | 321.0360 | 321.8680 | 320.7590 | 321.6130 | 321.1860 |
| Friday 18 May 2012 (18/05/2012) | 319.3220 | 321.4380 | 319.8010 | 320.2230 | 320.0120 |
| Thursday 17 May 2012 (17/05/2012) | 320.1800 | 319.2970 | 320.0010 | 319.4920 | 319.7465 |
| Wednesday 16 May 2012 (16/05/2012) | 320.1350 | 320.1800 | 319.8360 | 320.4520 | 320.1440 |
| Tuesday 15 May 2012 (15/05/2012) | 322.4990 | 320.1770 | 322.0300 | 322.4090 | 322.2195 |
| Monday 14 May 2012 (14/05/2012) | 323.2690 | 322.5210 | 322.9740 | 323.2300 | 323.1020 |
| Friday 11 May 2012 (11/05/2012) | 324.2040 | 323.5810 | 323.6070 | 324.0440 | 323.8255 |
| Thursday 10 May 2012 (10/05/2012) | 322.7470 | 324.2040 | 324.2890 | 323.8140 | 324.0515 |
| Wednesday 9 May 2012 (09/05/2012) | 324.4910 | 322.7730 | 324.1080 | 323.5950 | 323.8515 |
| Tuesday 8 May 2012 (08/05/2012) | 325.7040 | 324.5010 | 325.0410 | 324.8670 | 324.9540 |
| Monday 7 May 2012 (07/05/2012) | 216.0110 | 325.6780 | 324.6570 | 216.1850 | 270.4210 |
| Friday 4 May 2012 (04/05/2012) | 218.3500 | 217.3890 | 218.0090 | 218.1460 | 218.0775 |
| Thursday 3 May 2012 (03/05/2012) | 218.1090 | 218.3560 | 217.9690 | 218.2830 | 218.1260 |
| Wednesday 2 May 2012 (02/05/2012) | 220.6480 | 218.1290 | 219.5040 | 218.7350 | 219.1195 |
| Tuesday 1 May 2012 (01/05/2012) | 220.6900 | 220.6480 | 220.6420 | 221.2710 | 220.9565 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 219.6190 | 220.7120 | 220.1130 | 219.9850 | 220.0490 |
| Friday 27 April 2012 (27/04/2012) | 219.4270 | 219.8860 | 219.7810 | 219.4320 | 219.6065 |
| Thursday 26 April 2012 (26/04/2012) | 219.4690 | 219.5370 | 219.2760 | 219.5680 | 219.4220 |
| Wednesday 25 April 2012 (25/04/2012) | 219.0740 | 219.4870 | 219.2640 | 219.8200 | 219.5420 |
| Tuesday 24 April 2012 (24/04/2012) | 218.3750 | 219.1160 | 218.3450 | 219.0110 | 218.6780 |
| Monday 23 April 2012 (23/04/2012) | 219.5700 | 218.3750 | 218.7830 | 218.6400 | 218.7115 |
| Friday 20 April 2012 (20/04/2012) | 218.1080 | 220.1100 | 219.4550 | 218.6450 | 219.0500 |
| Thursday 19 April 2012 (19/04/2012) | 217.7910 | 218.0900 | 217.6840 | 216.7860 | 217.2350 |
| Wednesday 18 April 2012 (18/04/2012) | 217.8790 | 217.7910 | 218.4450 | 217.9390 | 218.1920 |
| Tuesday 17 April 2012 (17/04/2012) | 216.5270 | 218.0090 | 217.8920 | 216.4940 | 217.1930 |
| Monday 16 April 2012 (16/04/2012) | 216.9010 | 216.5190 | 217.0970 | 215.8160 | 216.4565 |
| Friday 13 April 2012 (13/04/2012) | 218.9130 | 217.1210 | 218.0530 | 217.4660 | 217.7595 |
| Thursday 12 April 2012 (12/04/2012) | 217.6200 | 218.8920 | 219.1900 | 218.3760 | 218.7830 |
| Wednesday 11 April 2012 (11/04/2012) | 217.1500 | 217.6250 | 217.6410 | 217.5080 | 217.5745 |
| Tuesday 10 April 2012 (10/04/2012) | 217.5800 | 217.2120 | 217.4090 | 217.4520 | 217.4305 |
| Monday 9 April 2012 (09/04/2012) | 216.4360 | 218.9860 | 218.6300 | 216.3550 | 217.4925 |
| Friday 6 April 2012 (06/04/2012) | 221.0860 | 216.7130 | 221.2000 | 216.8070 | 219.0035 |
| Thursday 5 April 2012 (05/04/2012) | 221.4390 | 221.0860 | 220.7950 | 220.7190 | 220.7570 |
| Wednesday 4 April 2012 (04/04/2012) | 222.9920 | 221.4930 | 221.5630 | 220.4820 | 221.0225 |
| Tuesday 3 April 2012 (03/04/2012) | 223.1140 | 222.9860 | 223.8440 | 223.7090 | 223.7765 |
| Monday 2 April 2012 (02/04/2012) | 221.6280 | 223.2260 | 223.2050 | 221.5030 | 222.3540 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 220.2240 | 221.5200 | 221.3350 | 220.8870 | 221.1110 |
| Thursday 29 March 2012 (29/03/2012) | 220.8580 | 220.2430 | 220.1730 | 220.6900 | 220.4315 |
| Wednesday 28 March 2012 (28/03/2012) | 220.8110 | 220.8770 | 220.7430 | 220.6360 | 220.6895 |
| Tuesday 27 March 2012 (27/03/2012) | 221.6320 | 220.8210 | 222.4510 | 221.4870 | 221.9690 |
| Monday 26 March 2012 (26/03/2012) | 220.3160 | 221.5610 | 220.8940 | 220.5880 | 220.7410 |
| Friday 23 March 2012 (23/03/2012) | 219.1390 | 220.3070 | 220.4830 | 219.5930 | 220.0380 |
| Thursday 22 March 2012 (22/03/2012) | 219.7500 | 219.1390 | 219.4960 | 218.7850 | 219.1405 |
| Wednesday 21 March 2012 (21/03/2012) | 220.0440 | 219.7500 | 220.2870 | 220.3930 | 220.3400 |
| Tuesday 20 March 2012 (20/03/2012) | 221.5260 | 220.0630 | 221.3050 | 220.2980 | 220.8015 |
| Monday 19 March 2012 (19/03/2012) | 218.6480 | 221.5290 | 220.9580 | 219.0800 | 220.0190 |
| Friday 16 March 2012 (16/03/2012) | 216.8820 | 218.4150 | 218.7220 | 217.0060 | 217.8640 |
| Thursday 15 March 2012 (15/03/2012) | 215.2590 | 216.9000 | 217.2180 | 215.2410 | 216.2295 |
| Wednesday 14 March 2012 (14/03/2012) | 216.5610 | 215.3430 | 216.3500 | 215.7200 | 216.0350 |
| Tuesday 13 March 2012 (13/03/2012) | 217.3280 | 216.5410 | 216.8530 | 217.7310 | 217.2920 |
| Monday 12 March 2012 (12/03/2012) | 219.7270 | 217.3290 | 219.2870 | 216.8380 | 218.0625 |
| Friday 9 March 2012 (09/03/2012) | 220.3350 | 219.8680 | 220.1220 | 218.3610 | 219.2415 |
| Thursday 8 March 2012 (08/03/2012) | 218.9420 | 220.3710 | 221.2820 | 220.0130 | 220.6475 |
| Wednesday 7 March 2012 (07/03/2012) | 218.3080 | 220.8630 | 220.5850 | 218.7490 | 219.6670 |
| Tuesday 6 March 2012 (06/03/2012) | 220.0970 | 218.3850 | 219.9020 | 218.3600 | 219.1310 |
| Monday 5 March 2012 (05/03/2012) | 220.3650 | 222.1060 | 222.0110 | 220.3720 | 221.1915 |
| Friday 2 March 2012 (02/03/2012) | 221.6230 | 220.6140 | 222.5270 | 220.6620 | 221.5945 |
| Thursday 1 March 2012 (01/03/2012) | 221.8650 | 221.6290 | 222.6540 | 222.1620 | 222.4080 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 225.2000 | 221.9150 | 224.5140 | 224.3520 | 224.4330 |
| Tuesday 28 February 2012 (28/02/2012) | 224.9260 | 225.1810 | 225.8300 | 224.8760 | 225.3530 |
| Monday 27 February 2012 (27/02/2012) | 223.9570 | 224.9450 | 224.9710 | 223.8910 | 224.4310 |
| Friday 24 February 2012 (24/02/2012) | 221.9990 | 224.1390 | 224.4320 | 222.2900 | 223.3610 |
| Thursday 23 February 2012 (23/02/2012) | 219.9690 | 221.9830 | 222.3590 | 220.8620 | 221.6105 |
| Wednesday 22 February 2012 (22/02/2012) | 219.6720 | 220.0060 | 220.3040 | 219.9220 | 220.1130 |
| Tuesday 21 February 2012 (21/02/2012) | 219.8350 | 219.7770 | 221.5090 | 220.1500 | 220.8295 |
| Monday 20 February 2012 (20/02/2012) | 219.2680 | 219.8330 | 220.9620 | 220.0440 | 220.5030 |
| Friday 17 February 2012 (17/02/2012) | 217.9760 | 218.8460 | 219.4380 | 218.5890 | 219.0135 |
| Thursday 16 February 2012 (16/02/2012) | 216.6950 | 217.9880 | 217.2610 | 216.4120 | 216.8365 |
| Wednesday 15 February 2012 (15/02/2012) | 217.8990 | 216.6840 | 218.7400 | 218.4030 | 218.5715 |
| Tuesday 14 February 2012 (14/02/2012) | 217.3130 | 217.8690 | 220.8520 | 217.1690 | 219.0105 |
| Monday 13 February 2012 (13/02/2012) | 221.8430 | 217.3590 | 221.9950 | 218.0750 | 220.0350 |
| Friday 10 February 2012 (10/02/2012) | 218.8100 | 222.7000 | 222.1910 | 218.1930 | 220.1920 |
| Thursday 9 February 2012 (09/02/2012) | 217.8570 | 218.7910 | 221.7560 | 218.2390 | 219.9975 |
| Wednesday 8 February 2012 (08/02/2012) | 217.5330 | 217.8660 | 222.6490 | 217.8240 | 220.2365 |
| Tuesday 7 February 2012 (07/02/2012) | 213.7050 | 217.5330 | 217.1240 | 214.9440 | 216.0340 |
| Monday 6 February 2012 (06/02/2012) | 213.4320 | 213.7250 | 213.2660 | 212.7130 | 212.9895 |
| Friday 3 February 2012 (03/02/2012) | 214.2760 | 214.1300 | 214.6110 | 214.0690 | 214.3400 |
| Thursday 2 February 2012 (02/02/2012) | 214.6430 | 214.2760 | 215.4500 | 214.5920 | 215.0210 |
| Wednesday 1 February 2012 (01/02/2012) | 216.5340 | 214.5720 | 217.2390 | 215.2720 | 216.2555 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 217.4160 | 216.5160 | 218.2180 | 216.0480 | 217.1330 |
| Monday 30 January 2012 (30/01/2012) | 217.8260 | 217.4160 | 217.3180 | 216.9220 | 217.1200 |
| Friday 27 January 2012 (27/01/2012) | 215.8890 | 217.8470 | 219.0770 | 217.1250 | 218.1010 |
| Thursday 26 January 2012 (26/01/2012) | 217.4360 | 215.9070 | 217.4360 | 216.9030 | 217.1695 |
| Wednesday 25 January 2012 (25/01/2012) | 216.7210 | 217.4600 | 217.3410 | 216.1130 | 216.7270 |
| Tuesday 24 January 2012 (24/01/2012) | 215.9440 | 216.5750 | 216.2920 | 216.0490 | 216.1705 |
| Monday 23 January 2012 (23/01/2012) | 213.9870 | 215.9400 | 214.1630 | 213.9730 | 214.0680 |