U.S. Dollar-Euro History: 2014
Daily USD/EUR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.8323 on 15/06/2018
Lowest exchange rate of 2014: 0.8064 on 05/09/2018
Average exchange rate of 2014: 0.8166
Historical Graph For Converting U.S. Dollars into Euros
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the Euro on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 0.8174 | 0.8181 | 0.8182 | 0.8131 | 0.8157 |
Friday 28 December 2018 (28/12/2018) | 0.8121 | 0.8151 | 0.8149 | 0.8127 | 0.8138 |
Thursday 27 December 2018 (27/12/2018) | 0.8186 | 0.8145 | 0.8168 | 0.8163 | 0.8166 |
Wednesday 26 December 2018 (26/12/2018) | 0.8157 | 0.8182 | 0.8194 | 0.8136 | 0.8165 |
Tuesday 25 December 2018 (25/12/2018) | 0.8139 | 0.8158 | 0.8176 | 0.8100 | 0.8138 |
Monday 24 December 2018 (24/12/2018) | 0.8196 | 0.8119 | 0.8165 | 0.8135 | 0.8150 |
Friday 21 December 2018 (21/12/2018) | 0.8167 | 0.8169 | 0.8194 | 0.8150 | 0.8172 |
Thursday 20 December 2018 (20/12/2018) | 0.8171 | 0.8175 | 0.8180 | 0.8150 | 0.8165 |
Wednesday 19 December 2018 (19/12/2018) | 0.8171 | 0.8175 | 0.8189 | 0.8155 | 0.8172 |
Tuesday 18 December 2018 (18/12/2018) | 0.8159 | 0.8187 | 0.8163 | 0.8155 | 0.8159 |
Monday 17 December 2018 (17/12/2018) | 0.8138 | 0.8173 | 0.8153 | 0.8145 | 0.8149 |
Friday 14 December 2018 (14/12/2018) | 0.8162 | 0.8135 | 0.8172 | 0.8162 | 0.8167 |
Thursday 13 December 2018 (13/12/2018) | 0.8129 | 0.8158 | 0.8138 | 0.8137 | 0.8138 |
Wednesday 12 December 2018 (12/12/2018) | 0.8208 | 0.8107 | 0.8203 | 0.8093 | 0.8148 |
Tuesday 11 December 2018 (11/12/2018) | 0.8197 | 0.8235 | 0.8243 | 0.8149 | 0.8196 |
Monday 10 December 2018 (10/12/2018) | 0.8142 | 0.8227 | 0.8260 | 0.8119 | 0.8190 |
Friday 7 December 2018 (07/12/2018) | 0.8131 | 0.8186 | 0.8175 | 0.8148 | 0.8162 |
Thursday 6 December 2018 (06/12/2018) | 0.8160 | 0.8135 | 0.8177 | 0.8116 | 0.8147 |
Wednesday 5 December 2018 (05/12/2018) | 0.8194 | 0.8189 | 0.8224 | 0.8143 | 0.8184 |
Tuesday 4 December 2018 (04/12/2018) | 0.8141 | 0.8214 | 0.8181 | 0.8138 | 0.8160 |
Monday 3 December 2018 (03/12/2018) | 0.8191 | 0.8157 | 0.8173 | 0.8144 | 0.8159 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 0.8141 | 0.8155 | 0.8171 | 0.8125 | 0.8148 |
Thursday 29 November 2018 (29/11/2018) | 0.8095 | 0.8147 | 0.8138 | 0.8104 | 0.8121 |
Wednesday 28 November 2018 (28/11/2018) | 0.8177 | 0.8138 | 0.8184 | 0.8122 | 0.8153 |
Tuesday 27 November 2018 (27/11/2018) | 0.8183 | 0.8158 | 0.8179 | 0.8167 | 0.8173 |
Monday 26 November 2018 (26/11/2018) | 0.8163 | 0.8184 | 0.8168 | 0.8152 | 0.8160 |
Friday 23 November 2018 (23/11/2018) | 0.8171 | 0.8158 | 0.8172 | 0.8166 | 0.8169 |
Thursday 22 November 2018 (22/11/2018) | 0.8170 | 0.8157 | 0.8173 | 0.8127 | 0.8150 |
Wednesday 21 November 2018 (21/11/2018) | 0.8207 | 0.8178 | 0.8186 | 0.8186 | 0.8186 |
Tuesday 20 November 2018 (20/11/2018) | 0.8140 | 0.8196 | 0.8190 | 0.8135 | 0.8163 |
Monday 19 November 2018 (19/11/2018) | 0.8100 | 0.8131 | 0.8122 | 0.8114 | 0.8118 |
Friday 16 November 2018 (16/11/2018) | 0.8153 | 0.8138 | 0.8153 | 0.8115 | 0.8134 |
Thursday 15 November 2018 (15/11/2018) | 0.8125 | 0.8196 | 0.8219 | 0.8098 | 0.8159 |
Wednesday 14 November 2018 (14/11/2018) | 0.8113 | 0.8124 | 0.8187 | 0.8080 | 0.8134 |
Tuesday 13 November 2018 (13/11/2018) | 0.8185 | 0.8103 | 0.8187 | 0.8084 | 0.8136 |
Monday 12 November 2018 (12/11/2018) | 0.8182 | 0.8164 | 0.8181 | 0.8177 | 0.8179 |
Friday 9 November 2018 (09/11/2018) | 0.8190 | 0.8192 | 0.8204 | 0.8188 | 0.8196 |
Thursday 8 November 2018 (08/11/2018) | 0.8200 | 0.8184 | 0.8195 | 0.8186 | 0.8191 |
Wednesday 7 November 2018 (07/11/2018) | 0.8126 | 0.8181 | 0.8153 | 0.8151 | 0.8152 |
Tuesday 6 November 2018 (06/11/2018) | 0.8130 | 0.8132 | 0.8152 | 0.8131 | 0.8142 |
Monday 5 November 2018 (05/11/2018) | 0.8192 | 0.8119 | 0.8177 | 0.8152 | 0.8165 |
Friday 2 November 2018 (02/11/2018) | 0.8150 | 0.8184 | 0.8181 | 0.8147 | 0.8164 |
Thursday 1 November 2018 (01/11/2018) | 0.8219 | 0.8099 | 0.8220 | 0.8080 | 0.8150 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 0.8161 | 0.8168 | 0.8163 | 0.8129 | 0.8146 |
Tuesday 30 October 2018 (30/10/2018) | 0.8173 | 0.8176 | 0.8184 | 0.8166 | 0.8175 |
Monday 29 October 2018 (29/10/2018) | 0.8128 | 0.8174 | 0.8149 | 0.8142 | 0.8146 |
Friday 26 October 2018 (26/10/2018) | 0.8181 | 0.8136 | 0.8171 | 0.8167 | 0.8169 |
Thursday 25 October 2018 (25/10/2018) | 0.8168 | 0.8204 | 0.8217 | 0.8147 | 0.8182 |
Wednesday 24 October 2018 (24/10/2018) | 0.8159 | 0.8181 | 0.8193 | 0.8152 | 0.8173 |
Tuesday 23 October 2018 (23/10/2018) | 0.8187 | 0.8163 | 0.8189 | 0.8139 | 0.8164 |
Monday 22 October 2018 (22/10/2018) | 0.8125 | 0.8198 | 0.8193 | 0.8120 | 0.8157 |
Friday 19 October 2018 (19/10/2018) | 0.8206 | 0.8131 | 0.8169 | 0.8156 | 0.8163 |
Thursday 18 October 2018 (18/10/2018) | 0.8195 | 0.8228 | 0.8231 | 0.8175 | 0.8203 |
Wednesday 17 October 2018 (17/10/2018) | 0.8162 | 0.8180 | 0.8186 | 0.8159 | 0.8173 |
Tuesday 16 October 2018 (16/10/2018) | 0.8172 | 0.8181 | 0.8181 | 0.8150 | 0.8166 |
Monday 15 October 2018 (15/10/2018) | 0.8182 | 0.8176 | 0.8183 | 0.8159 | 0.8171 |
Friday 12 October 2018 (12/10/2018) | 0.8150 | 0.8199 | 0.8201 | 0.8134 | 0.8168 |
Thursday 11 October 2018 (11/10/2018) | 0.8139 | 0.8150 | 0.8152 | 0.8142 | 0.8147 |
Wednesday 10 October 2018 (10/10/2018) | 0.8121 | 0.8138 | 0.8132 | 0.8132 | 0.8132 |
Tuesday 9 October 2018 (09/10/2018) | 0.8144 | 0.8094 | 0.8170 | 0.8110 | 0.8140 |
Monday 8 October 2018 (08/10/2018) | 0.8142 | 0.8123 | 0.8163 | 0.8138 | 0.8151 |
Friday 5 October 2018 (05/10/2018) | 0.8147 | 0.8108 | 0.8160 | 0.8105 | 0.8133 |
Thursday 4 October 2018 (04/10/2018) | 0.8215 | 0.8133 | 0.8197 | 0.8152 | 0.8175 |
Wednesday 3 October 2018 (03/10/2018) | 0.8137 | 0.8186 | 0.8171 | 0.8134 | 0.8153 |
Tuesday 2 October 2018 (02/10/2018) | 0.8183 | 0.8136 | 0.8180 | 0.8160 | 0.8170 |
Monday 1 October 2018 (01/10/2018) | 0.8143 | 0.8159 | 0.8159 | 0.8125 | 0.8142 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 0.8222 | 0.8172 | 0.8213 | 0.8189 | 0.8201 |
Thursday 27 September 2018 (27/09/2018) | 0.8166 | 0.8208 | 0.8208 | 0.8161 | 0.8185 |
Wednesday 26 September 2018 (26/09/2018) | 0.8162 | 0.8152 | 0.8172 | 0.8139 | 0.8156 |
Tuesday 25 September 2018 (25/09/2018) | 0.8171 | 0.8146 | 0.8183 | 0.8136 | 0.8160 |
Monday 24 September 2018 (24/09/2018) | 0.8176 | 0.8174 | 0.8184 | 0.8145 | 0.8165 |
Friday 21 September 2018 (21/09/2018) | 0.8126 | 0.8234 | 0.8243 | 0.8121 | 0.8182 |
Thursday 20 September 2018 (20/09/2018) | 0.8175 | 0.8143 | 0.8176 | 0.8127 | 0.8152 |
Wednesday 19 September 2018 (19/09/2018) | 0.8166 | 0.8188 | 0.8209 | 0.8142 | 0.8176 |
Tuesday 18 September 2018 (18/09/2018) | 0.8157 | 0.8145 | 0.8173 | 0.8140 | 0.8157 |
Monday 17 September 2018 (17/09/2018) | 0.8218 | 0.8143 | 0.8190 | 0.8159 | 0.8175 |
Friday 14 September 2018 (14/09/2018) | 0.8111 | 0.8196 | 0.8152 | 0.8145 | 0.8149 |
Thursday 13 September 2018 (13/09/2018) | 0.8129 | 0.8119 | 0.8140 | 0.8113 | 0.8127 |
Wednesday 12 September 2018 (12/09/2018) | 0.8154 | 0.8126 | 0.8165 | 0.8120 | 0.8143 |
Tuesday 11 September 2018 (11/09/2018) | 0.8149 | 0.8150 | 0.8176 | 0.8120 | 0.8148 |
Monday 10 September 2018 (10/09/2018) | 0.8208 | 0.8101 | 0.8182 | 0.8131 | 0.8157 |
Friday 7 September 2018 (07/09/2018) | 0.8167 | 0.8224 | 0.8183 | 0.8156 | 0.8170 |
Thursday 6 September 2018 (06/09/2018) | 0.8133 | 0.8164 | 0.8143 | 0.8143 | 0.8143 |
Wednesday 5 September 2018 (05/09/2018) | 0.8142 | 0.8105 | 0.8186 | 0.8064 | 0.8125 |
Tuesday 4 September 2018 (04/09/2018) | 0.8163 | 0.8142 | 0.8172 | 0.8161 | 0.8167 |
Monday 3 September 2018 (03/09/2018) | 0.8211 | 0.8173 | 0.8203 | 0.8181 | 0.8192 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 0.8185 | 0.8191 | 0.8200 | 0.8175 | 0.8188 |
Thursday 30 August 2018 (30/08/2018) | 0.8131 | 0.8168 | 0.8161 | 0.8148 | 0.8155 |
Wednesday 29 August 2018 (29/08/2018) | 0.8165 | 0.8073 | 0.8181 | 0.8072 | 0.8127 |
Tuesday 28 August 2018 (28/08/2018) | 0.8110 | 0.8179 | 0.8140 | 0.8132 | 0.8136 |
Monday 27 August 2018 (27/08/2018) | 0.8116 | 0.8127 | 0.8135 | 0.8124 | 0.8130 |
Friday 24 August 2018 (24/08/2018) | 0.8194 | 0.8132 | 0.8158 | 0.8149 | 0.8154 |
Thursday 23 August 2018 (23/08/2018) | 0.8165 | 0.8206 | 0.8210 | 0.8162 | 0.8186 |
Wednesday 22 August 2018 (22/08/2018) | 0.8123 | 0.8153 | 0.8146 | 0.8133 | 0.8140 |
Tuesday 21 August 2018 (21/08/2018) | 0.8101 | 0.8116 | 0.8105 | 0.8104 | 0.8105 |
Monday 20 August 2018 (20/08/2018) | 0.8122 | 0.8129 | 0.8134 | 0.8129 | 0.8132 |
Friday 17 August 2018 (17/08/2018) | 0.8152 | 0.8132 | 0.8161 | 0.8131 | 0.8146 |
Thursday 16 August 2018 (16/08/2018) | 0.8140 | 0.8150 | 0.8151 | 0.8122 | 0.8137 |
Wednesday 15 August 2018 (15/08/2018) | 0.8202 | 0.8170 | 0.8190 | 0.8189 | 0.8190 |
Tuesday 14 August 2018 (14/08/2018) | 0.8143 | 0.8195 | 0.8180 | 0.8126 | 0.8153 |
Monday 13 August 2018 (13/08/2018) | 0.8203 | 0.8155 | 0.8189 | 0.8174 | 0.8182 |
Friday 10 August 2018 (10/08/2018) | 0.8211 | 0.8159 | 0.8206 | 0.8188 | 0.8197 |
Thursday 9 August 2018 (09/08/2018) | 0.8151 | 0.8200 | 0.8189 | 0.8148 | 0.8169 |
Wednesday 8 August 2018 (08/08/2018) | 0.8156 | 0.8150 | 0.8166 | 0.8148 | 0.8157 |
Tuesday 7 August 2018 (07/08/2018) | 0.8147 | 0.8170 | 0.8157 | 0.8156 | 0.8157 |
Monday 6 August 2018 (06/08/2018) | 0.8173 | 0.8157 | 0.8171 | 0.8171 | 0.8171 |
Friday 3 August 2018 (03/08/2018) | 0.8187 | 0.8167 | 0.8182 | 0.8170 | 0.8176 |
Thursday 2 August 2018 (02/08/2018) | 0.8178 | 0.8225 | 0.8228 | 0.8178 | 0.8203 |
Wednesday 1 August 2018 (01/08/2018) | 0.8194 | 0.8167 | 0.8186 | 0.8177 | 0.8182 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 0.8144 | 0.8188 | 0.8172 | 0.8154 | 0.8163 |
Monday 30 July 2018 (30/07/2018) | 0.8140 | 0.8146 | 0.8148 | 0.8135 | 0.8142 |
Friday 27 July 2018 (27/07/2018) | 0.8210 | 0.8156 | 0.8196 | 0.8171 | 0.8184 |
Thursday 26 July 2018 (26/07/2018) | 0.8132 | 0.8206 | 0.8191 | 0.8141 | 0.8166 |
Wednesday 25 July 2018 (25/07/2018) | 0.8182 | 0.8132 | 0.8173 | 0.8151 | 0.8162 |
Tuesday 24 July 2018 (24/07/2018) | 0.8179 | 0.8153 | 0.8197 | 0.8148 | 0.8173 |
Monday 23 July 2018 (23/07/2018) | 0.8100 | 0.8189 | 0.8154 | 0.8135 | 0.8145 |
Friday 20 July 2018 (20/07/2018) | 0.8119 | 0.8102 | 0.8137 | 0.8097 | 0.8117 |
Thursday 19 July 2018 (19/07/2018) | 0.8145 | 0.8138 | 0.8180 | 0.8141 | 0.8161 |
Wednesday 18 July 2018 (18/07/2018) | 0.8207 | 0.8135 | 0.8199 | 0.8177 | 0.8188 |
Tuesday 17 July 2018 (17/07/2018) | 0.8168 | 0.8244 | 0.8261 | 0.8147 | 0.8204 |
Monday 16 July 2018 (16/07/2018) | 0.8124 | 0.8192 | 0.8157 | 0.8130 | 0.8144 |
Friday 13 July 2018 (13/07/2018) | 0.8161 | 0.8100 | 0.8178 | 0.8123 | 0.8151 |
Thursday 12 July 2018 (12/07/2018) | 0.8189 | 0.8172 | 0.8177 | 0.8166 | 0.8172 |
Wednesday 11 July 2018 (11/07/2018) | 0.8146 | 0.8187 | 0.8182 | 0.8140 | 0.8161 |
Tuesday 10 July 2018 (10/07/2018) | 0.8177 | 0.8152 | 0.8173 | 0.8149 | 0.8161 |
Monday 9 July 2018 (09/07/2018) | 0.8133 | 0.8213 | 0.8197 | 0.8147 | 0.8172 |
Friday 6 July 2018 (06/07/2018) | 0.8158 | 0.8125 | 0.8170 | 0.8122 | 0.8146 |
Thursday 5 July 2018 (05/07/2018) | 0.8148 | 0.8179 | 0.8164 | 0.8147 | 0.8156 |
Wednesday 4 July 2018 (04/07/2018) | 0.8154 | 0.8151 | 0.8168 | 0.8137 | 0.8153 |
Tuesday 3 July 2018 (03/07/2018) | 0.8165 | 0.8154 | 0.8181 | 0.8147 | 0.8164 |
Monday 2 July 2018 (02/07/2018) | 0.8137 | 0.8174 | 0.8203 | 0.8136 | 0.8170 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 0.8180 | 0.8116 | 0.8185 | 0.8113 | 0.8149 |
Thursday 28 June 2018 (28/06/2018) | 0.8212 | 0.8180 | 0.8211 | 0.8195 | 0.8203 |
Wednesday 27 June 2018 (27/06/2018) | 0.8177 | 0.8216 | 0.8224 | 0.8169 | 0.8197 |
Tuesday 26 June 2018 (26/06/2018) | 0.8127 | 0.8176 | 0.8178 | 0.8132 | 0.8155 |
Monday 25 June 2018 (25/06/2018) | 0.8151 | 0.8142 | 0.8174 | 0.8135 | 0.8155 |
Friday 22 June 2018 (22/06/2018) | 0.8113 | 0.8176 | 0.8147 | 0.8114 | 0.8131 |
Thursday 21 June 2018 (21/06/2018) | 0.8149 | 0.8135 | 0.8192 | 0.8121 | 0.8157 |
Wednesday 20 June 2018 (20/06/2018) | 0.8136 | 0.8150 | 0.8152 | 0.8123 | 0.8138 |
Tuesday 19 June 2018 (19/06/2018) | 0.8154 | 0.8163 | 0.8176 | 0.8142 | 0.8159 |
Monday 18 June 2018 (18/06/2018) | 0.8162 | 0.8157 | 0.8176 | 0.8162 | 0.8169 |
Friday 15 June 2018 (15/06/2018) | 0.8349 | 0.8171 | 0.8323 | 0.8213 | 0.8268 |
Thursday 14 June 2018 (14/06/2018) | 0.8137 | 0.8271 | 0.8215 | 0.8154 | 0.8185 |
Wednesday 13 June 2018 (13/06/2018) | 0.8190 | 0.8134 | 0.8181 | 0.8176 | 0.8179 |
Tuesday 12 June 2018 (12/06/2018) | 0.8171 | 0.8178 | 0.8188 | 0.8146 | 0.8167 |
Monday 11 June 2018 (11/06/2018) | 0.8131 | 0.8164 | 0.8168 | 0.8122 | 0.8145 |
Friday 8 June 2018 (08/06/2018) | 0.8187 | 0.8163 | 0.8187 | 0.8174 | 0.8181 |
Thursday 7 June 2018 (07/06/2018) | 0.8154 | 0.8180 | 0.8182 | 0.8147 | 0.8165 |
Wednesday 6 June 2018 (06/06/2018) | 0.8128 | 0.8157 | 0.8144 | 0.8134 | 0.8139 |
Tuesday 5 June 2018 (05/06/2018) | 0.8178 | 0.8136 | 0.8186 | 0.8131 | 0.8159 |
Monday 4 June 2018 (04/06/2018) | 0.8197 | 0.8179 | 0.8192 | 0.8164 | 0.8178 |
Friday 1 June 2018 (01/06/2018) | 0.8153 | 0.8150 | 0.8174 | 0.8142 | 0.8158 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 0.8137 | 0.8186 | 0.8150 | 0.8142 | 0.8146 |
Wednesday 30 May 2018 (30/05/2018) | 0.8170 | 0.8157 | 0.8178 | 0.8143 | 0.8161 |
Tuesday 29 May 2018 (29/05/2018) | 0.8184 | 0.8161 | 0.8191 | 0.8177 | 0.8184 |
Monday 28 May 2018 (28/05/2018) | 0.8183 | 0.8176 | 0.8184 | 0.8157 | 0.8171 |
Friday 25 May 2018 (25/05/2018) | 0.8162 | 0.8184 | 0.8192 | 0.8160 | 0.8176 |
Thursday 24 May 2018 (24/05/2018) | 0.8168 | 0.8175 | 0.8180 | 0.8151 | 0.8166 |
Wednesday 23 May 2018 (23/05/2018) | 0.8180 | 0.8142 | 0.8181 | 0.8179 | 0.8180 |
Tuesday 22 May 2018 (22/05/2018) | 0.8138 | 0.8173 | 0.8149 | 0.8143 | 0.8146 |
Monday 21 May 2018 (21/05/2018) | 0.8176 | 0.8149 | 0.8176 | 0.8174 | 0.8175 |
Friday 18 May 2018 (18/05/2018) | 0.8167 | 0.8175 | 0.8185 | 0.8156 | 0.8171 |
Thursday 17 May 2018 (17/05/2018) | 0.8149 | 0.8155 | 0.8177 | 0.8135 | 0.8156 |
Wednesday 16 May 2018 (16/05/2018) | 0.8233 | 0.8124 | 0.8202 | 0.8178 | 0.8190 |
Tuesday 15 May 2018 (15/05/2018) | 0.8203 | 0.8192 | 0.8221 | 0.8195 | 0.8208 |
Monday 14 May 2018 (14/05/2018) | 0.8164 | 0.8183 | 0.8164 | 0.8155 | 0.8160 |
Friday 11 May 2018 (11/05/2018) | 0.8149 | 0.8188 | 0.8160 | 0.8158 | 0.8159 |
Thursday 10 May 2018 (10/05/2018) | 0.8185 | 0.8175 | 0.8211 | 0.8141 | 0.8176 |
Wednesday 9 May 2018 (09/05/2018) | 0.8174 | 0.8180 | 0.8205 | 0.8142 | 0.8174 |
Tuesday 8 May 2018 (08/05/2018) | 0.8156 | 0.8143 | 0.8184 | 0.8142 | 0.8163 |
Monday 7 May 2018 (07/05/2018) | 0.8173 | 0.8143 | 0.8175 | 0.8149 | 0.8162 |
Friday 4 May 2018 (04/05/2018) | 0.8161 | 0.8192 | 0.8212 | 0.8157 | 0.8185 |
Thursday 3 May 2018 (03/05/2018) | 0.8203 | 0.8175 | 0.8195 | 0.8168 | 0.8182 |
Wednesday 2 May 2018 (02/05/2018) | 0.8240 | 0.8218 | 0.8229 | 0.8206 | 0.8218 |
Tuesday 1 May 2018 (01/05/2018) | 0.8179 | 0.8274 | 0.8286 | 0.8178 | 0.8232 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 0.8137 | 0.8145 | 0.8177 | 0.8133 | 0.8155 |
Friday 27 April 2018 (27/04/2018) | 0.8220 | 0.8157 | 0.8210 | 0.8175 | 0.8193 |
Thursday 26 April 2018 (26/04/2018) | 0.8192 | 0.8199 | 0.8212 | 0.8155 | 0.8184 |
Wednesday 25 April 2018 (25/04/2018) | 0.8153 | 0.8180 | 0.8189 | 0.8153 | 0.8171 |
Tuesday 24 April 2018 (24/04/2018) | 0.8182 | 0.8143 | 0.8189 | 0.8148 | 0.8169 |
Monday 23 April 2018 (23/04/2018) | 0.8189 | 0.8180 | 0.8187 | 0.8173 | 0.8180 |
Friday 20 April 2018 (20/04/2018) | 0.8188 | 0.8210 | 0.8218 | 0.8186 | 0.8202 |
Thursday 19 April 2018 (19/04/2018) | 0.8169 | 0.8252 | 0.8245 | 0.8159 | 0.8202 |
Wednesday 18 April 2018 (18/04/2018) | 0.8171 | 0.8173 | 0.8189 | 0.8160 | 0.8175 |
Tuesday 17 April 2018 (17/04/2018) | 0.8159 | 0.8192 | 0.8192 | 0.8146 | 0.8169 |
Monday 16 April 2018 (16/04/2018) | 0.8164 | 0.8146 | 0.8169 | 0.8144 | 0.8157 |
Friday 13 April 2018 (13/04/2018) | 0.8178 | 0.8193 | 0.8187 | 0.8162 | 0.8175 |
Thursday 12 April 2018 (12/04/2018) | 0.8175 | 0.8146 | 0.8198 | 0.8141 | 0.8170 |
Wednesday 11 April 2018 (11/04/2018) | 0.8146 | 0.8172 | 0.8157 | 0.8153 | 0.8155 |
Tuesday 10 April 2018 (10/04/2018) | 0.8140 | 0.8156 | 0.8153 | 0.8144 | 0.8149 |
Monday 9 April 2018 (09/04/2018) | 0.8148 | 0.8136 | 0.8156 | 0.8134 | 0.8145 |
Friday 6 April 2018 (06/04/2018) | 0.8191 | 0.8129 | 0.8189 | 0.8134 | 0.8162 |
Thursday 5 April 2018 (05/04/2018) | 0.8170 | 0.8206 | 0.8230 | 0.8164 | 0.8197 |
Wednesday 4 April 2018 (04/04/2018) | 0.8178 | 0.8145 | 0.8186 | 0.8162 | 0.8174 |
Tuesday 3 April 2018 (03/04/2018) | 0.8191 | 0.8148 | 0.8175 | 0.8167 | 0.8171 |
Monday 2 April 2018 (02/04/2018) | 0.8191 | 0.8173 | 0.8191 | 0.8155 | 0.8173 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 0.8186 | 0.8192 | 0.8195 | 0.8166 | 0.8181 |
Thursday 29 March 2018 (29/03/2018) | 0.8227 | 0.8192 | 0.8217 | 0.8200 | 0.8209 |
Wednesday 28 March 2018 (28/03/2018) | 0.8172 | 0.8214 | 0.8220 | 0.8157 | 0.8189 |
Tuesday 27 March 2018 (27/03/2018) | 0.8140 | 0.8133 | 0.8197 | 0.8135 | 0.8166 |
Monday 26 March 2018 (26/03/2018) | 0.8173 | 0.8155 | 0.8173 | 0.8152 | 0.8163 |
Friday 23 March 2018 (23/03/2018) | 0.8168 | 0.8166 | 0.8184 | 0.8145 | 0.8165 |
Thursday 22 March 2018 (22/03/2018) | 0.8124 | 0.8201 | 0.8162 | 0.8146 | 0.8154 |
Wednesday 21 March 2018 (21/03/2018) | 0.8201 | 0.8116 | 0.8198 | 0.8116 | 0.8157 |
Tuesday 20 March 2018 (20/03/2018) | 0.8140 | 0.8170 | 0.8163 | 0.8135 | 0.8149 |
Monday 19 March 2018 (19/03/2018) | 0.8204 | 0.8177 | 0.8221 | 0.8139 | 0.8180 |
Friday 16 March 2018 (16/03/2018) | 0.8197 | 0.8190 | 0.8221 | 0.8172 | 0.8197 |
Thursday 15 March 2018 (15/03/2018) | 0.8174 | 0.8172 | 0.8179 | 0.8163 | 0.8171 |
Wednesday 14 March 2018 (14/03/2018) | 0.8138 | 0.8177 | 0.8163 | 0.8162 | 0.8163 |
Tuesday 13 March 2018 (13/03/2018) | 0.8141 | 0.8127 | 0.8158 | 0.8113 | 0.8136 |
Monday 12 March 2018 (12/03/2018) | 0.8164 | 0.8146 | 0.8165 | 0.8140 | 0.8153 |
Friday 9 March 2018 (09/03/2018) | 0.8216 | 0.8154 | 0.8192 | 0.8167 | 0.8180 |
Thursday 8 March 2018 (08/03/2018) | 0.8172 | 0.8210 | 0.8221 | 0.8169 | 0.8195 |
Wednesday 7 March 2018 (07/03/2018) | 0.8158 | 0.8147 | 0.8179 | 0.8150 | 0.8165 |
Tuesday 6 March 2018 (06/03/2018) | 0.8142 | 0.8176 | 0.8160 | 0.8159 | 0.8160 |
Monday 5 March 2018 (05/03/2018) | 0.8155 | 0.8151 | 0.8171 | 0.8134 | 0.8153 |
Friday 2 March 2018 (02/03/2018) | 0.8114 | 0.8142 | 0.8152 | 0.8124 | 0.8138 |
Thursday 1 March 2018 (01/03/2018) | 0.8188 | 0.8152 | 0.8188 | 0.8171 | 0.8180 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 0.8228 | 0.8223 | 0.8226 | 0.8222 | 0.8224 |
Tuesday 27 February 2018 (27/02/2018) | 0.8175 | 0.8192 | 0.8218 | 0.8157 | 0.8188 |
Monday 26 February 2018 (26/02/2018) | 0.8182 | 0.8213 | 0.8205 | 0.8153 | 0.8179 |
Friday 23 February 2018 (23/02/2018) | 0.8146 | 0.8186 | 0.8172 | 0.8164 | 0.8168 |
Thursday 22 February 2018 (22/02/2018) | 0.8197 | 0.8132 | 0.8187 | 0.8155 | 0.8171 |
Wednesday 21 February 2018 (21/02/2018) | 0.8179 | 0.8178 | 0.8181 | 0.8173 | 0.8177 |
Tuesday 20 February 2018 (20/02/2018) | 0.8184 | 0.8157 | 0.8196 | 0.8165 | 0.8181 |
Monday 19 February 2018 (19/02/2018) | 0.8219 | 0.8193 | 0.8211 | 0.8209 | 0.8210 |
Friday 16 February 2018 (16/02/2018) | 0.8151 | 0.8193 | 0.8210 | 0.8126 | 0.8168 |
Thursday 15 February 2018 (15/02/2018) | 0.8093 | 0.8146 | 0.8143 | 0.8101 | 0.8122 |
Wednesday 14 February 2018 (14/02/2018) | 0.8165 | 0.8078 | 0.8201 | 0.8087 | 0.8144 |
Tuesday 13 February 2018 (13/02/2018) | 0.8153 | 0.8182 | 0.8163 | 0.8159 | 0.8161 |
Monday 12 February 2018 (12/02/2018) | 0.8156 | 0.8178 | 0.8172 | 0.8163 | 0.8168 |
Friday 9 February 2018 (09/02/2018) | 0.8151 | 0.8165 | 0.8204 | 0.8121 | 0.8163 |
Thursday 8 February 2018 (08/02/2018) | 0.8225 | 0.8197 | 0.8245 | 0.8120 | 0.8183 |
Wednesday 7 February 2018 (07/02/2018) | 0.8163 | 0.8197 | 0.8198 | 0.8143 | 0.8171 |
Tuesday 6 February 2018 (06/02/2018) | 0.8232 | 0.8158 | 0.8229 | 0.8199 | 0.8214 |
Monday 5 February 2018 (05/02/2018) | 0.8202 | 0.8241 | 0.8241 | 0.8178 | 0.8210 |
Friday 2 February 2018 (02/02/2018) | 0.8128 | 0.8234 | 0.8223 | 0.8145 | 0.8184 |
Thursday 1 February 2018 (01/02/2018) | 0.8199 | 0.8138 | 0.8199 | 0.8154 | 0.8177 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 0.8189 | 0.8159 | 0.8197 | 0.8144 | 0.8171 |
Tuesday 30 January 2018 (30/01/2018) | 0.8179 | 0.8162 | 0.8232 | 0.8156 | 0.8194 |
Monday 29 January 2018 (29/01/2018) | 0.8188 | 0.8169 | 0.8196 | 0.8182 | 0.8189 |
Friday 26 January 2018 (26/01/2018) | 0.8178 | 0.8215 | 0.8186 | 0.8151 | 0.8169 |
Thursday 25 January 2018 (25/01/2018) | 0.8136 | 0.8232 | 0.8214 | 0.8122 | 0.8168 |
Wednesday 24 January 2018 (24/01/2018) | 0.8126 | 0.8134 | 0.8133 | 0.8113 | 0.8123 |
Tuesday 23 January 2018 (23/01/2018) | 0.8165 | 0.8120 | 0.8175 | 0.8140 | 0.8158 |
Monday 22 January 2018 (22/01/2018) | 0.8196 | 0.8127 | 0.8201 | 0.8137 | 0.8169 |
Friday 19 January 2018 (19/01/2018) | 0.8173 | 0.8203 | 0.8207 | 0.8153 | 0.8180 |
Thursday 18 January 2018 (18/01/2018) | 0.8179 | 0.8171 | 0.8191 | 0.8159 | 0.8175 |
Wednesday 17 January 2018 (17/01/2018) | 0.8126 | 0.8184 | 0.8149 | 0.8117 | 0.8133 |
Tuesday 16 January 2018 (16/01/2018) | 0.8168 | 0.8136 | 0.8168 | 0.8161 | 0.8165 |
Monday 15 January 2018 (15/01/2018) | 0.8128 | 0.8165 | 0.8151 | 0.8116 | 0.8134 |
Friday 12 January 2018 (12/01/2018) | 0.8098 | 0.8116 | 0.8107 | 0.8100 | 0.8104 |
Thursday 11 January 2018 (11/01/2018) | 0.8198 | 0.8103 | 0.8172 | 0.8153 | 0.8163 |
Wednesday 10 January 2018 (10/01/2018) | 0.8162 | 0.8193 | 0.8163 | 0.8153 | 0.8158 |
Tuesday 9 January 2018 (09/01/2018) | 0.8176 | 0.8171 | 0.8183 | 0.8167 | 0.8175 |
Monday 8 January 2018 (08/01/2018) | 0.8173 | 0.8149 | 0.8176 | 0.8171 | 0.8174 |
Friday 5 January 2018 (05/01/2018) | 0.8167 | 0.8188 | 0.8182 | 0.8179 | 0.8181 |
Thursday 4 January 2018 (04/01/2018) | 0.8171 | 0.8172 | 0.8174 | 0.8166 | 0.8170 |
Wednesday 3 January 2018 (03/01/2018) | 0.8169 | 0.8200 | 0.8203 | 0.8157 | 0.8180 |
Tuesday 2 January 2018 (02/01/2018) | 0.8149 | 0.8166 | 0.8163 | 0.8149 | 0.8156 |
Monday 1 January 2018 (01/01/2018) | 0.8149 | 0.8166 | 0.8181 | 0.8159 | 0.8170 |