U.S. Dollar-Euro History: 2013

Daily USD/EUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.3486 on 18/04/2017

Lowest exchange rate of 2013: 0.8057 on 24/04/2017

Average exchange rate of 2013: 0.8191


Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Euro on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8166
0.8176
0.8168
0.8159
0.8164
Thursday 28 December 2017 (28/12/2017)
0.8161
0.8167
0.8164
0.8156
0.8160
Wednesday 27 December 2017 (27/12/2017)
0.8157
0.8164
0.8161
0.8153
0.8157
Tuesday 26 December 2017 (26/12/2017)
0.8154
0.8174
0.8170
0.8164
0.8167
Monday 25 December 2017 (25/12/2017)
0.8171
0.8174
0.8176
0.8161
0.8169
Friday 22 December 2017 (22/12/2017)
0.8180
0.8181
0.8194
0.8168
0.8181
Thursday 21 December 2017 (21/12/2017)
0.8138
0.8157
0.8161
0.8152
0.8157
Wednesday 20 December 2017 (20/12/2017)
0.8146
0.8142
0.8149
0.8144
0.8147
Tuesday 19 December 2017 (19/12/2017)
0.8168
0.8156
0.8182
0.8154
0.8168
Monday 18 December 2017 (18/12/2017)
0.8205
0.8156
0.8198
0.8143
0.8171
Friday 15 December 2017 (15/12/2017)
0.8194
0.8210
0.8217
0.8184
0.8201
Thursday 14 December 2017 (14/12/2017)
0.8101
0.8198
0.8184
0.8112
0.8148
Wednesday 13 December 2017 (13/12/2017)
0.8187
0.8104
0.8163
0.8126
0.8145
Tuesday 12 December 2017 (12/12/2017)
0.8174
0.8188
0.8196
0.8155
0.8176
Monday 11 December 2017 (11/12/2017)
0.8147
0.8174
0.8182
0.8128
0.8155
Friday 8 December 2017 (08/12/2017)
0.8166
0.8141
0.8161
0.8143
0.8152
Thursday 7 December 2017 (07/12/2017)
0.8171
0.8168
0.8180
0.8165
0.8173
Wednesday 6 December 2017 (06/12/2017)
0.8198
0.8145
0.8185
0.8165
0.8175
Tuesday 5 December 2017 (05/12/2017)
0.8157
0.8207
0.8192
0.8169
0.8181
Monday 4 December 2017 (04/12/2017)
0.8182
0.8185
0.8218
0.8153
0.8186
Friday 1 December 2017 (01/12/2017)
0.8122
0.8172
0.8170
0.8144
0.8157

November

Thursday 30 November 2017 (30/11/2017)
0.8156
0.8120
0.8159
0.8108
0.8134
Wednesday 29 November 2017 (29/11/2017)
0.8189
0.8155
0.8189
0.8139
0.8164
Tuesday 28 November 2017 (28/11/2017)
0.8190
0.8183
0.8214
0.8170
0.8192
Monday 27 November 2017 (27/11/2017)
0.8123
0.8193
0.8155
0.8127
0.8141
Friday 24 November 2017 (24/11/2017)
0.8162
0.8113
0.8148
0.8139
0.8144
Thursday 23 November 2017 (23/11/2017)
0.8123
0.8163
0.8152
0.8141
0.8147
Wednesday 22 November 2017 (22/11/2017)
0.8151
0.8120
0.8170
0.8117
0.8144
Tuesday 21 November 2017 (21/11/2017)
0.8188
0.8152
0.8173
0.8172
0.8173
Monday 20 November 2017 (20/11/2017)
0.8203
0.8190
0.8200
0.8169
0.8185
Friday 17 November 2017 (17/11/2017)
0.8151
0.8167
0.8168
0.8137
0.8153
Thursday 16 November 2017 (16/11/2017)
0.8210
0.8153
0.8193
0.8189
0.8191
Wednesday 15 November 2017 (15/11/2017)
0.8114
0.8211
0.8190
0.8131
0.8161
Tuesday 14 November 2017 (14/11/2017)
0.8147
0.8114
0.8163
0.8112
0.8138
Monday 13 November 2017 (13/11/2017)
0.8158
0.8147
0.8172
0.8147
0.8160
Friday 10 November 2017 (10/11/2017)
0.8157
0.8145
0.8174
0.8129
0.8152
Thursday 9 November 2017 (09/11/2017)
0.8166
0.8165
0.8184
0.8151
0.8168
Wednesday 8 November 2017 (08/11/2017)
0.8144
0.8166
0.8181
0.8141
0.8161
Tuesday 7 November 2017 (07/11/2017)
0.8145
0.8147
0.8177
0.8143
0.8160
Monday 6 November 2017 (06/11/2017)
0.8184
0.8148
0.8192
0.8146
0.8169
Friday 3 November 2017 (03/11/2017)
0.8159
0.8190
0.8167
0.8156
0.8162
Thursday 2 November 2017 (02/11/2017)
0.8170
0.8161
0.8164
0.8143
0.8154
Wednesday 1 November 2017 (01/11/2017)
0.8154
0.8170
0.8180
0.8153
0.8167

October

Tuesday 31 October 2017 (31/10/2017)
0.8144
0.8151
0.8156
0.8150
0.8153
Monday 30 October 2017 (30/10/2017)
0.8179
0.8148
0.8182
0.8146
0.8164
Friday 27 October 2017 (27/10/2017)
0.8287
0.8173
0.8280
0.8185
0.8233
Thursday 26 October 2017 (26/10/2017)
0.8133
0.8291
0.8226
0.8198
0.8212
Wednesday 25 October 2017 (25/10/2017)
0.8164
0.8130
0.8175
0.8151
0.8163
Tuesday 24 October 2017 (24/10/2017)
0.8156
0.8161
0.8171
0.8140
0.8156
Monday 23 October 2017 (23/10/2017)
0.8200
0.8156
0.8178
0.8165
0.8172
Friday 20 October 2017 (20/10/2017)
0.8148
0.8180
0.8187
0.8173
0.8180
Thursday 19 October 2017 (19/10/2017)
0.8134
0.8150
0.8161
0.8132
0.8147
Wednesday 18 October 2017 (18/10/2017)
0.8156
0.8130
0.8173
0.8141
0.8157
Tuesday 17 October 2017 (17/10/2017)
0.8170
0.8157
0.8180
0.8149
0.8165
Monday 16 October 2017 (16/10/2017)
0.8173
0.8166
0.8182
0.8159
0.8171
Friday 13 October 2017 (13/10/2017)
0.8181
0.8168
0.8189
0.8161
0.8175
Thursday 12 October 2017 (12/10/2017)
0.8137
0.8183
0.8173
0.8166
0.8170
Wednesday 11 October 2017 (11/10/2017)
0.8142
0.8130
0.8162
0.8132
0.8147
Tuesday 10 October 2017 (10/10/2017)
0.8167
0.8141
0.8168
0.8144
0.8156
Monday 9 October 2017 (09/10/2017)
0.8139
0.8169
0.8154
0.8144
0.8149
Friday 6 October 2017 (06/10/2017)
0.8186
0.8145
0.8186
0.8168
0.8177
Thursday 5 October 2017 (05/10/2017)
0.8177
0.8190
0.8193
0.8167
0.8180
Wednesday 4 October 2017 (04/10/2017)
0.8170
0.8179
0.8177
0.8159
0.8168
Tuesday 3 October 2017 (03/10/2017)
0.8173
0.8172
0.8183
0.8164
0.8174
Monday 2 October 2017 (02/10/2017)
0.8168
0.8174
0.8184
0.8165
0.8175

September

Friday 29 September 2017 (29/09/2017)
0.8162
0.8213
0.8193
0.8184
0.8189
Thursday 28 September 2017 (28/09/2017)
0.8159
0.8170
0.8192
0.8154
0.8173
Wednesday 27 September 2017 (27/09/2017)
0.8168
0.8162
0.8182
0.8164
0.8173
Tuesday 26 September 2017 (26/09/2017)
0.8180
0.8170
0.8173
0.8158
0.8166
Monday 25 September 2017 (25/09/2017)
0.8194
0.8178
0.8196
0.8155
0.8176
Friday 22 September 2017 (22/09/2017)
0.8139
0.8139
0.8100
0.8142
0.8121
Thursday 21 September 2017 (21/09/2017)
0.8245
0.8205
0.8202
0.8257
0.8230
Wednesday 20 September 2017 (20/09/2017)
0.8165
0.8236
0.8140
0.8255
0.8198
Tuesday 19 September 2017 (19/09/2017)
0.8168
0.8143
0.8134
0.8171
0.8153
Monday 18 September 2017 (18/09/2017)
0.8179
0.8165
0.8153
0.8190
0.8172
Friday 15 September 2017 (15/09/2017)
0.8153
0.8140
0.8110
0.8166
0.8138
Thursday 14 September 2017 (14/09/2017)
0.8236
0.8208
0.8210
0.8259
0.8235
Wednesday 13 September 2017 (13/09/2017)
0.8146
0.8205
0.8129
0.8210
0.8170
Tuesday 12 September 2017 (12/09/2017)
0.8207
0.8193
0.8189
0.8221
0.8205
Monday 11 September 2017 (11/09/2017)
0.8208
0.8248
0.8195
0.8251
0.8223
Friday 8 September 2017 (08/09/2017)
0.8142
0.8139
0.8100
0.8145
0.8123
Thursday 7 September 2017 (07/09/2017)
0.8173
0.8105
0.8083
0.8175
0.8129
Wednesday 6 September 2017 (06/09/2017)
0.8157
0.8154
0.8131
0.8161
0.8146
Tuesday 5 September 2017 (05/09/2017)
0.8179
0.8165
0.8147
0.8194
0.8171
Monday 4 September 2017 (04/09/2017)
0.8189
0.8181
0.8161
0.8194
0.8178
Friday 1 September 2017 (01/09/2017)
0.8133
0.8170
0.8089
0.8170
0.8130

August

Thursday 31 August 2017 (31/08/2017)
0.8211
0.8190
0.8192
0.8249
0.8221
Wednesday 30 August 2017 (30/08/2017)
0.8210
0.8266
0.8202
0.8268
0.8235
Tuesday 29 August 2017 (29/08/2017)
0.8139
0.8148
0.8082
0.8160
0.8121
Monday 28 August 2017 (28/08/2017)
0.8076
0.8055
0.8051
0.8096
0.8074
Friday 25 August 2017 (25/08/2017)
0.8159
0.8078
0.8064
0.8177
0.8121
Thursday 24 August 2017 (24/08/2017)
0.8146
0.8152
0.8140
0.8162
0.8151
Wednesday 23 August 2017 (23/08/2017)
0.8158
0.8128
0.8116
0.8171
0.8144
Tuesday 22 August 2017 (22/08/2017)
0.8125
0.8162
0.8118
0.8173
0.8146
Monday 21 August 2017 (21/08/2017)
0.8156
0.8117
0.8108
0.8175
0.8142
Friday 18 August 2017 (18/08/2017)
0.8146
0.8124
0.8114
0.8155
0.8135
Thursday 17 August 2017 (17/08/2017)
0.8117
0.8148
0.8101
0.8189
0.8145
Wednesday 16 August 2017 (16/08/2017)
0.8175
0.8150
0.8144
0.8208
0.8176
Tuesday 15 August 2017 (15/08/2017)
0.8178
0.8207
0.8169
0.8240
0.8205
Monday 14 August 2017 (14/08/2017)
0.8123
0.8150
0.8109
0.8155
0.8132
Friday 11 August 2017 (11/08/2017)
0.8130
0.8100
0.8082
0.8146
0.8114
Thursday 10 August 2017 (10/08/2017)
0.8148
0.8138
0.8129
0.8185
0.8157
Wednesday 9 August 2017 (09/08/2017)
0.8209
0.8198
0.8200
0.8247
0.8224
Tuesday 8 August 2017 (08/08/2017)
0.8167
0.8199
0.8147
0.8221
0.8184
Monday 7 August 2017 (07/08/2017)
0.8234
0.8217
0.8204
0.8234
0.8219
Friday 4 August 2017 (04/08/2017)
0.8143
0.8212
0.8131
0.8238
0.8185
Thursday 3 August 2017 (03/08/2017)
0.8148
0.8139
0.8122
0.8165
0.8144
Wednesday 2 August 2017 (02/08/2017)
0.8172
0.8135
0.8100
0.8176
0.8138
Tuesday 1 August 2017 (01/08/2017)
0.8087
0.8119
0.8090
0.8124
0.8107

July

Monday 31 July 2017 (31/07/2017)
0.8137
0.8070
0.8067
0.8152
0.8110
Friday 28 July 2017 (28/07/2017)
0.8183
0.8134
0.8122
0.8186
0.8154
Thursday 27 July 2017 (27/07/2017)
0.8099
0.8142
0.8072
0.8156
0.8114
Wednesday 26 July 2017 (26/07/2017)
0.8165
0.8104
0.8100
0.8188
0.8144
Tuesday 25 July 2017 (25/07/2017)
0.8168
0.8164
0.8118
0.8175
0.8147
Monday 24 July 2017 (24/07/2017)
0.8149
0.8164
0.8133
0.8173
0.8153
Friday 21 July 2017 (21/07/2017)
0.8073
0.8058
0.8045
0.8080
0.8063
Thursday 20 July 2017 (20/07/2017)
0.8167
0.8083
0.8071
0.8188
0.8130
Wednesday 19 July 2017 (19/07/2017)
0.8163
0.8189
0.8161
0.8191
0.8176
Tuesday 18 July 2017 (18/07/2017)
0.8146
0.8099
0.8078
0.8151
0.8115
Monday 17 July 2017 (17/07/2017)
0.8119
0.8121
0.8114
0.8143
0.8129
Friday 14 July 2017 (14/07/2017)
0.8151
0.8102
0.8100
0.8155
0.8128
Thursday 13 July 2017 (13/07/2017)
0.8189
0.8194
0.8157
0.8213
0.8185
Wednesday 12 July 2017 (12/07/2017)
0.8107
0.8150
0.8094
0.8160
0.8127
Tuesday 11 July 2017 (11/07/2017)
0.8152
0.8105
0.8095
0.8164
0.8130
Monday 10 July 2017 (10/07/2017)
0.8169
0.8167
0.8153
0.8179
0.8166
Friday 7 July 2017 (07/07/2017)
0.8117
0.8138
0.8108
0.8148
0.8128
Thursday 6 July 2017 (06/07/2017)
0.8135
0.8087
0.8085
0.8150
0.8118
Wednesday 5 July 2017 (05/07/2017)
0.8165
0.8155
0.8145
0.8183
0.8164
Tuesday 4 July 2017 (04/07/2017)
0.8166
0.8180
0.8156
0.8183
0.8170
Monday 3 July 2017 (03/07/2017)
0.8148
0.8187
0.8142
0.8193
0.8168

June

Friday 30 June 2017 (30/06/2017)
0.8133
0.8144
0.8130
0.8168
0.8149
Thursday 29 June 2017 (29/06/2017)
0.8143
0.8102
0.8098
0.8147
0.8123
Wednesday 28 June 2017 (28/06/2017)
0.8101
0.8080
0.8071
0.8132
0.8102
Tuesday 27 June 2017 (27/06/2017)
0.8153
0.8046
0.8038
0.8155
0.8097
Monday 26 June 2017 (26/06/2017)
0.8132
0.8144
0.8116
0.8150
0.8133
Friday 23 June 2017 (23/06/2017)
0.8164
0.8134
0.8122
0.8169
0.8146
Thursday 22 June 2017 (22/06/2017)
0.8141
0.8153
0.8134
0.8161
0.8148
Wednesday 21 June 2017 (21/06/2017)
0.8168
0.8142
0.8141
0.8172
0.8157
Tuesday 20 June 2017 (20/06/2017)
0.8197
0.8201
0.8185
0.8212
0.8199
Monday 19 June 2017 (19/06/2017)
0.8138
0.8176
0.8129
0.8180
0.8155
Friday 16 June 2017 (16/06/2017)
0.8171
0.8133
0.8129
0.8174
0.8152
Thursday 15 June 2017 (15/06/2017)
0.8145
0.8196
0.8137
0.8205
0.8171
Wednesday 14 June 2017 (14/06/2017)
0.8153
0.8146
0.8091
0.8164
0.8128
Tuesday 13 June 2017 (13/06/2017)
0.8166
0.8159
0.8149
0.8177
0.8163
Monday 12 June 2017 (12/06/2017)
0.8141
0.8140
0.8118
0.8147
0.8133
Friday 9 June 2017 (09/06/2017)
0.8176
0.8181
0.8154
0.8201
0.8178
Thursday 8 June 2017 (08/06/2017)
0.8124
0.8160
0.8115
0.8167
0.8141
Wednesday 7 June 2017 (07/06/2017)
0.8137
0.8149
0.8133
0.8187
0.8160
Tuesday 6 June 2017 (06/06/2017)
0.8147
0.8131
0.8126
0.8156
0.8141
Monday 5 June 2017 (05/06/2017)
0.8115
0.8129
0.8108
0.8143
0.8126
Friday 2 June 2017 (02/06/2017)
0.8168
0.8121
0.8115
0.8172
0.8144
Thursday 1 June 2017 (01/06/2017)
0.8131
0.8158
0.8124
0.8163
0.8144

May

Wednesday 31 May 2017 (31/05/2017)
0.8133
0.8093
0.8087
0.8147
0.8117
Tuesday 30 May 2017 (30/05/2017)
0.8171
0.8152
0.8140
0.8207
0.8174
Monday 29 May 2017 (29/05/2017)
0.8196
0.8199
0.8179
0.8200
0.8190
Friday 26 May 2017 (26/05/2017)
0.8161
0.8184
0.8143
0.8197
0.8170
Thursday 25 May 2017 (25/05/2017)
0.8135
0.8143
0.8114
0.8153
0.8134
Wednesday 24 May 2017 (24/05/2017)
0.8197
0.8168
0.8169
0.8204
0.8187
Tuesday 23 May 2017 (23/05/2017)
0.8149
0.8190
0.8128
0.8194
0.8161
Monday 22 May 2017 (22/05/2017)
0.8125
0.8101
0.8082
0.8156
0.8119
Friday 19 May 2017 (19/05/2017)
0.8179
0.8104
0.8101
0.8183
0.8142
Thursday 18 May 2017 (18/05/2017)
0.8118
0.8161
0.8110
0.8177
0.8144
Wednesday 17 May 2017 (17/05/2017)
0.8131
0.8079
0.8077
0.8132
0.8105
Tuesday 16 May 2017 (16/05/2017)
0.8148
0.8074
0.8063
0.8149
0.8106
Monday 15 May 2017 (15/05/2017)
0.8111
0.8077
0.8066
0.8115
0.8091
Friday 12 May 2017 (12/05/2017)
0.8156
0.8105
0.8103
0.8160
0.8132
Thursday 11 May 2017 (11/05/2017)
0.8152
0.8156
0.8132
0.8172
0.8152
Wednesday 10 May 2017 (10/05/2017)
0.8168
0.8171
0.8149
0.8181
0.8165
Tuesday 9 May 2017 (09/05/2017)
0.8170
0.8205
0.8163
0.8212
0.8188
Monday 8 May 2017 (08/05/2017)
0.8107
0.8178
0.8105
0.8182
0.8144
Friday 5 May 2017 (05/05/2017)
0.8111
0.8102
0.8101
0.8135
0.8118
Thursday 4 May 2017 (04/05/2017)
0.8170
0.8097
0.8095
0.8177
0.8136
Wednesday 3 May 2017 (03/05/2017)
0.8141
0.8174
0.8135
0.8176
0.8156
Tuesday 2 May 2017 (02/05/2017)
0.8182
0.8156
0.8154
0.8186
0.8170
Monday 1 May 2017 (01/05/2017)
0.8172
0.8181
0.8161
0.8191
0.8176

April

Friday 28 April 2017 (28/04/2017)
0.8170
0.8156
0.8116
0.8181
0.8149
Thursday 27 April 2017 (27/04/2017)
0.8142
0.8165
0.8120
0.8180
0.8150
Wednesday 26 April 2017 (26/04/2017)
0.8110
0.8133
0.8098
0.8166
0.8132
Tuesday 25 April 2017 (25/04/2017)
0.8144
0.8098
0.8082
0.8155
0.8119
Monday 24 April 2017 (24/04/2017)
0.7995
0.8023
0.7975
0.8057
0.8016
Friday 21 April 2017 (21/04/2017)
0.8178
0.8169
0.8161
0.8200
0.8181
Thursday 20 April 2017 (20/04/2017)
0.8159
0.8156
0.8110
0.8160
0.8135
Wednesday 19 April 2017 (19/04/2017)
0.8096
0.8115
0.8095
0.8119
0.8107
Tuesday 18 April 2017 (18/04/2017)
1.3467
1.3487
1.3486
1.3475
1.3481
Monday 17 April 2017 (17/04/2017)
1.3380
1.3484
1.3468
1.3412
1.3440
Friday 14 April 2017 (14/04/2017)
0.8165
0.8167
0.8153
0.8168
0.8161
Thursday 13 April 2017 (13/04/2017)
0.8097
0.8139
0.8090
0.8139
0.8115
Wednesday 12 April 2017 (12/04/2017)
0.8150
0.8104
0.8097
0.8161
0.8129
Tuesday 11 April 2017 (11/04/2017)
0.8133
0.8127
0.8107
0.8145
0.8126
Monday 10 April 2017 (10/04/2017)
0.8182
0.8172
0.8163
0.8191
0.8177
Friday 7 April 2017 (07/04/2017)
0.8160
0.8202
0.8145
0.8207
0.8176
Thursday 6 April 2017 (06/04/2017)
0.8152
0.8165
0.8136
0.8177
0.8157
Wednesday 5 April 2017 (05/04/2017)
0.8122
0.8131
0.8111
0.8150
0.8131
Tuesday 4 April 2017 (04/04/2017)
0.8135
0.8131
0.8129
0.8159
0.8144
Monday 3 April 2017 (03/04/2017)
0.8161
0.8156
0.8146
0.8176
0.8161

March

Friday 31 March 2017 (31/03/2017)
0.8197
0.8210
0.8177
0.8211
0.8194
Thursday 30 March 2017 (30/03/2017)
0.8164
0.8231
0.8161
0.8233
0.8197
Wednesday 29 March 2017 (29/03/2017)
0.8181
0.8211
0.8170
0.8231
0.8201
Tuesday 28 March 2017 (28/03/2017)
0.8150
0.8188
0.8144
0.8198
0.8171
Monday 27 March 2017 (27/03/2017)
0.8127
0.8105
0.8074
0.8132
0.8103
Friday 24 March 2017 (24/03/2017)
0.8150
0.8141
0.8125
0.8166
0.8146
Thursday 23 March 2017 (23/03/2017)
0.8142
0.8150
0.8133
0.8161
0.8147
Wednesday 22 March 2017 (22/03/2017)
0.8148
0.8158
0.8138
0.8172
0.8155
Tuesday 21 March 2017 (21/03/2017)
0.8156
0.8106
0.8099
0.8170
0.8135
Monday 20 March 2017 (20/03/2017)
0.8150
0.8144
0.8115
0.8155
0.8135
Friday 17 March 2017 (17/03/2017)
0.8118
0.8138
0.8104
0.8145
0.8125
Thursday 16 March 2017 (16/03/2017)
0.8062
0.8045
0.8041
0.8083
0.8062
Wednesday 15 March 2017 (15/03/2017)
0.8167
0.8067
0.8063
0.8166
0.8115
Tuesday 14 March 2017 (14/03/2017)
0.8157
0.8192
0.8149
0.8195
0.8172
Monday 13 March 2017 (13/03/2017)
0.8086
0.8109
0.8063
0.8110
0.8087
Friday 10 March 2017 (10/03/2017)
0.8133
0.8064
0.8042
0.8136
0.8089
Thursday 9 March 2017 (09/03/2017)
0.8161
0.8132
0.8102
0.8171
0.8137
Wednesday 8 March 2017 (08/03/2017)
0.8151
0.8170
0.8145
0.8174
0.8160
Tuesday 7 March 2017 (07/03/2017)
0.8144
0.8156
0.8127
0.8162
0.8145
Monday 6 March 2017 (06/03/2017)
0.8095
0.8112
0.8067
0.8117
0.8092
Friday 3 March 2017 (03/03/2017)
0.8157
0.8068
0.8066
0.8159
0.8113
Thursday 2 March 2017 (02/03/2017)
0.8135
0.8166
0.8132
0.8175
0.8154
Wednesday 1 March 2017 (01/03/2017)
0.8165
0.8183
0.8156
0.8208
0.8182

February

Tuesday 28 February 2017 (28/02/2017)
0.8142
0.8151
0.8109
0.8154
0.8132
Monday 27 February 2017 (27/02/2017)
0.8176
0.8162
0.8128
0.8188
0.8158
Friday 24 February 2017 (24/02/2017)
0.8122
0.8142
0.8098
0.8141
0.8120
Thursday 23 February 2017 (23/02/2017)
0.8100
0.8085
0.8073
0.8113
0.8093
Wednesday 22 February 2017 (22/02/2017)
0.8148
0.8131
0.8119
0.8178
0.8149
Tuesday 21 February 2017 (21/02/2017)
0.8155
0.8207
0.8152
0.8215
0.8184
Monday 20 February 2017 (20/02/2017)
0.8174
0.8173
0.8156
0.8179
0.8168
Friday 17 February 2017 (17/02/2017)
0.8117
0.8162
0.8114
0.8168
0.8141
Thursday 16 February 2017 (16/02/2017)
0.8112
0.8061
0.8056
0.8119
0.8088
Wednesday 15 February 2017 (15/02/2017)
0.8185
0.8163
0.8160
0.8223
0.8192
Tuesday 14 February 2017 (14/02/2017)
0.8180
0.8194
0.8152
0.8206
0.8179
Monday 13 February 2017 (13/02/2017)
0.8156
0.8179
0.8132
0.8183
0.8158
Friday 10 February 2017 (10/02/2017)
0.8164
0.8174
0.8156
0.8199
0.8178
Thursday 9 February 2017 (09/02/2017)
0.8109
0.8141
0.8101
0.8144
0.8123
Wednesday 8 February 2017 (08/02/2017)
0.8140
0.8124
0.8116
0.8168
0.8142
Tuesday 7 February 2017 (07/02/2017)
0.8142
0.8186
0.8137
0.8204
0.8171
Monday 6 February 2017 (06/02/2017)
0.8099
0.8134
0.8097
0.8166
0.8132
Friday 3 February 2017 (03/02/2017)
0.8188
0.8158
0.8158
0.8209
0.8184
Thursday 2 February 2017 (02/02/2017)
0.8174
0.8182
0.8129
0.8183
0.8156
Wednesday 1 February 2017 (01/02/2017)
0.8111
0.8138
0.8107
0.8161
0.8134

January

Tuesday 31 January 2017 (31/01/2017)
0.8122
0.8048
0.8038
0.8128
0.8083
Monday 30 January 2017 (30/01/2017)
0.8129
0.8146
0.8112
0.8201
0.8157
Friday 27 January 2017 (27/01/2017)
0.8185
0.8171
0.8152
0.8200
0.8176
Thursday 26 January 2017 (26/01/2017)
0.8151
0.8200
0.8137
0.8219
0.8178
Wednesday 25 January 2017 (25/01/2017)
0.8158
0.8146
0.8129
0.8172
0.8151
Tuesday 24 January 2017 (24/01/2017)
0.8122
0.8146
0.8114
0.8154
0.8134
Monday 23 January 2017 (23/01/2017)
0.8094
0.8051
0.8047
0.8104
0.8076
Friday 20 January 2017 (20/01/2017)
0.8148
0.8118
0.8112
0.8174
0.8143
Thursday 19 January 2017 (19/01/2017)
0.8191
0.8163
0.8154
0.8220
0.8187
Wednesday 18 January 2017 (18/01/2017)
0.8145
0.8206
0.8142
0.8206
0.8174
Tuesday 17 January 2017 (17/01/2017)
0.8143
0.8064
0.8057
0.8143
0.8100
Monday 16 January 2017 (16/01/2017)
0.8181
0.8184
0.8154
0.8197
0.8176
Friday 13 January 2017 (13/01/2017)
0.8175
0.8155
0.8131
0.8188
0.8160
Thursday 12 January 2017 (12/01/2017)
0.8096
0.8081
0.8026
0.8103
0.8065
Wednesday 11 January 2017 (11/01/2017)
0.8163
0.8138
0.8110
0.8237
0.8174
Tuesday 10 January 2017 (10/01/2017)
0.8106
0.8124
0.8068
0.8123
0.8096
Monday 9 January 2017 (09/01/2017)
0.8189
0.8155
0.8148
0.8203
0.8176
Friday 6 January 2017 (06/01/2017)
0.8060
0.8121
0.8057
0.8118
0.8088
Thursday 5 January 2017 (05/01/2017)
0.8098
0.8015
0.8006
0.8103
0.8055
Wednesday 4 January 2017 (04/01/2017)
0.8133
0.8072
0.8062
0.8145
0.8104
Tuesday 3 January 2017 (03/01/2017)
0.8164
0.8195
0.8134
0.8246
0.8190
Monday 2 January 2017 (02/01/2017)
0.8177
0.8228
0.8170
0.8230
0.8200