U.S. Dollar-Egyptian Pound History: 2014

Daily USD/EGP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.193 on 08/09/2014

Lowest exchange rate of 2014: 6.8969 on 03/04/2014

Average exchange rate of 2014: 7.0866


Historical Graph For Converting U.S. Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
7.1505
7.1499
7.1501
7.1539
7.1520
Tuesday 30 December 2014 (30/12/2014)
7.1524
7.1512
7.1608
7.1514
7.1561
Monday 29 December 2014 (29/12/2014)
7.1525
7.1507
7.1498
7.1514
7.1506
Friday 26 December 2014 (26/12/2014)
7.1506
7.1515
7.1597
7.1522
7.1559
Thursday 25 December 2014 (25/12/2014)
7.1506
7.1506
7.1510
7.1545
7.1527
Wednesday 24 December 2014 (24/12/2014)
7.1505
7.1506
7.1552
7.1509
7.1530
Tuesday 23 December 2014 (23/12/2014)
7.1525
7.1503
7.1522
7.1525
7.1524
Monday 22 December 2014 (22/12/2014)
7.1533
7.1538
7.1475
7.1512
7.1493
Friday 19 December 2014 (19/12/2014)
7.1526
7.1539
7.1569
7.1539
7.1554
Thursday 18 December 2014 (18/12/2014)
7.1423
7.1507
7.1621
7.1508
7.1564
Wednesday 17 December 2014 (17/12/2014)
7.1524
7.1433
7.1611
7.1464
7.1537
Tuesday 16 December 2014 (16/12/2014)
7.1526
7.1524
7.1455
7.1616
7.1535
Monday 15 December 2014 (15/12/2014)
7.1490
7.1564
7.1475
7.1536
7.1506
Friday 12 December 2014 (12/12/2014)
7.1504
7.1531
7.1563
7.1570
7.1566
Thursday 11 December 2014 (11/12/2014)
7.1527
7.1597
7.1511
7.1641
7.1576
Wednesday 10 December 2014 (10/12/2014)
7.1524
7.1540
7.1601
7.1585
7.1593
Tuesday 9 December 2014 (09/12/2014)
7.1526
7.1530
7.1519
7.1553
7.1536
Monday 8 December 2014 (08/12/2014)
7.1523
7.1647
7.1615
7.1608
7.1611
Friday 5 December 2014 (05/12/2014)
7.1524
7.1544
7.1493
7.1561
7.1527
Thursday 4 December 2014 (04/12/2014)
7.1524
7.1538
7.1587
7.1564
7.1576
Wednesday 3 December 2014 (03/12/2014)
7.1526
7.1513
7.1598
7.1593
7.1596
Tuesday 2 December 2014 (02/12/2014)
7.1525
7.1535
7.1539
7.1529
7.1534
Monday 1 December 2014 (01/12/2014)
7.1525
7.1514
7.1565
7.1544
7.1554

November

Friday 28 November 2014 (28/11/2014)
7.1292
7.1529
7.1356
7.1549
7.1452
Thursday 27 November 2014 (27/11/2014)
7.1426
7.1384
7.1289
7.1442
7.1366
Wednesday 26 November 2014 (26/11/2014)
7.1523
7.1417
7.1595
7.1596
7.1596
Tuesday 25 November 2014 (25/11/2014)
7.1527
7.1519
7.1562
7.1564
7.1563
Monday 24 November 2014 (24/11/2014)
7.1523
7.1521
7.1629
7.1558
7.1593
Friday 21 November 2014 (21/11/2014)
7.1532
7.1450
7.1507
7.1600
7.1553
Thursday 20 November 2014 (20/11/2014)
7.1650
7.1533
7.1598
7.1679
7.1639
Wednesday 19 November 2014 (19/11/2014)
7.1524
7.1516
7.1499
7.1581
7.1540
Tuesday 18 November 2014 (18/11/2014)
7.1534
7.1536
7.1579
7.1544
7.1562
Monday 17 November 2014 (17/11/2014)
7.1528
7.1522
7.1479
7.1583
7.1531
Friday 14 November 2014 (14/11/2014)
7.1524
7.1525
7.1508
7.1595
7.1552
Thursday 13 November 2014 (13/11/2014)
7.1505
7.1529
7.1503
7.1544
7.1523
Wednesday 12 November 2014 (12/11/2014)
7.1525
7.1501
7.1485
7.1517
7.1501
Tuesday 11 November 2014 (11/11/2014)
7.1601
7.1521
7.1490
7.1515
7.1503
Monday 10 November 2014 (10/11/2014)
7.1505
7.1594
7.1498
7.1511
7.1504
Friday 7 November 2014 (07/11/2014)
7.1526
7.1657
7.1603
7.1570
7.1586
Thursday 6 November 2014 (06/11/2014)
7.1506
7.1504
7.1473
7.1511
7.1492
Wednesday 5 November 2014 (05/11/2014)
7.1505
7.1505
7.1516
7.1566
7.1541
Tuesday 4 November 2014 (04/11/2014)
7.1506
7.1497
7.1617
7.1516
7.1566
Monday 3 November 2014 (03/11/2014)
7.1562
7.1532
7.1469
7.1580
7.1525

October

Friday 31 October 2014 (31/10/2014)
7.1506
7.1534
7.1506
7.1581
7.1543
Thursday 30 October 2014 (30/10/2014)
7.1506
7.1504
7.1586
7.1571
7.1578
Wednesday 29 October 2014 (29/10/2014)
7.1531
7.1528
7.1545
7.1518
7.1532
Tuesday 28 October 2014 (28/10/2014)
7.1505
7.1534
7.1479
7.1537
7.1508
Monday 27 October 2014 (27/10/2014)
7.1507
7.1507
7.1492
7.1510
7.1501
Friday 24 October 2014 (24/10/2014)
7.1525
7.1498
7.1601
7.1528
7.1564
Thursday 23 October 2014 (23/10/2014)
7.1526
7.1528
7.1498
7.1565
7.1531
Wednesday 22 October 2014 (22/10/2014)
7.1515
7.1525
7.1507
7.1626
7.1566
Tuesday 21 October 2014 (21/10/2014)
7.1525
7.1524
7.1471
7.1527
7.1499
Monday 20 October 2014 (20/10/2014)
7.1529
7.1526
7.1560
7.1544
7.1552
Friday 17 October 2014 (17/10/2014)
7.1529
7.1505
7.1480
7.1668
7.1574
Thursday 16 October 2014 (16/10/2014)
7.1496
7.1536
7.1574
7.1691
7.1633
Wednesday 15 October 2014 (15/10/2014)
7.1532
7.1505
7.1299
7.1550
7.1425
Tuesday 14 October 2014 (14/10/2014)
7.1525
7.1557
7.1507
7.1548
7.1528
Monday 13 October 2014 (13/10/2014)
7.1543
7.1550
7.1495
7.1532
7.1514
Friday 10 October 2014 (10/10/2014)
7.1523
7.1494
7.1494
7.1534
7.1514
Thursday 9 October 2014 (09/10/2014)
7.1526
7.1516
7.1544
7.1553
7.1548
Wednesday 8 October 2014 (08/10/2014)
7.1523
7.1514
7.1505
7.1546
7.1525
Tuesday 7 October 2014 (07/10/2014)
7.1526
7.1525
7.1554
7.1551
7.1552
Monday 6 October 2014 (06/10/2014)
7.1622
7.1513
7.1482
7.1622
7.1552
Friday 3 October 2014 (03/10/2014)
7.1523
7.1505
7.1509
7.1543
7.1526
Thursday 2 October 2014 (02/10/2014)
7.1527
7.1526
7.1459
7.1536
7.1497
Wednesday 1 October 2014 (01/10/2014)
7.1531
7.1530
7.1579
7.1581
7.1580

September

Tuesday 30 September 2014 (30/09/2014)
7.1524
7.1513
7.1375
7.1625
7.1500
Monday 29 September 2014 (29/09/2014)
7.1557
7.1530
7.1514
7.1539
7.1527
Friday 26 September 2014 (26/09/2014)
7.1517
7.1540
7.1516
7.1543
7.1530
Thursday 25 September 2014 (25/09/2014)
7.1522
7.1510
7.1589
7.1632
7.1611
Wednesday 24 September 2014 (24/09/2014)
7.1526
7.1528
7.1514
7.1530
7.1522
Tuesday 23 September 2014 (23/09/2014)
7.1531
7.1539
7.1470
7.1750
7.1610
Monday 22 September 2014 (22/09/2014)
7.1450
7.1530
7.1565
7.1524
7.1544
Friday 19 September 2014 (19/09/2014)
7.1536
7.1505
7.1503
7.1533
7.1518
Thursday 18 September 2014 (18/09/2014)
7.1526
7.1520
7.1528
7.1569
7.1548
Wednesday 17 September 2014 (17/09/2014)
7.1486
7.1543
7.1497
7.1553
7.1525
Tuesday 16 September 2014 (16/09/2014)
7.1525
7.1485
7.1478
7.1743
7.1611
Monday 15 September 2014 (15/09/2014)
7.1513
7.1526
7.1497
7.1530
7.1513
Friday 12 September 2014 (12/09/2014)
7.1393
7.1519
7.1495
7.1599
7.1547
Thursday 11 September 2014 (11/09/2014)
7.1524
7.1394
7.1508
7.1570
7.1539
Wednesday 10 September 2014 (10/09/2014)
7.1532
7.1530
7.1444
7.1748
7.1596
Tuesday 9 September 2014 (09/09/2014)
7.1528
7.1536
7.1452
7.1562
7.1507
Monday 8 September 2014 (08/09/2014)
7.2230
7.1528
7.1930
7.1527
7.1729
Friday 5 September 2014 (05/09/2014)
7.1525
7.1548
7.1507
7.1548
7.1527
Thursday 4 September 2014 (04/09/2014)
7.1506
7.1551
7.1514
7.1530
7.1522
Wednesday 3 September 2014 (03/09/2014)
7.1505
7.1521
7.1479
7.1522
7.1501
Tuesday 2 September 2014 (02/09/2014)
7.1506
7.1509
7.1516
7.1516
7.1516
Monday 1 September 2014 (01/09/2014)
7.1500
7.1508
7.1484
7.1509
7.1496

August

Friday 29 August 2014 (29/08/2014)
7.1506
7.1535
7.1510
7.1509
7.1510
Thursday 28 August 2014 (28/08/2014)
7.1505
7.1504
7.1473
7.1522
7.1498
Wednesday 27 August 2014 (27/08/2014)
7.1524
7.1505
7.1497
7.1539
7.1518
Tuesday 26 August 2014 (26/08/2014)
7.1501
7.1531
7.1516
7.1533
7.1525
Monday 25 August 2014 (25/08/2014)
7.1502
7.1526
7.1495
7.1516
7.1505
Friday 22 August 2014 (22/08/2014)
7.1525
7.1541
7.1488
7.1512
7.1500
Thursday 21 August 2014 (21/08/2014)
7.1507
7.1522
7.1513
7.1515
7.1514
Wednesday 20 August 2014 (20/08/2014)
7.1524
7.1496
7.1443
7.1513
7.1478
Tuesday 19 August 2014 (19/08/2014)
7.1505
7.1529
7.1518
7.1510
7.1514
Monday 18 August 2014 (18/08/2014)
7.1336
7.1509
7.1506
7.1426
7.1466
Friday 15 August 2014 (15/08/2014)
7.1507
7.1505
7.1518
7.1515
7.1516
Thursday 14 August 2014 (14/08/2014)
7.1507
7.1504
7.1588
7.1533
7.1560
Wednesday 13 August 2014 (13/08/2014)
7.1506
7.1512
7.1422
7.1515
7.1469
Tuesday 12 August 2014 (12/08/2014)
7.1506
7.1509
7.1596
7.1512
7.1554
Monday 11 August 2014 (11/08/2014)
7.1504
7.1511
7.1519
7.1516
7.1518
Friday 8 August 2014 (08/08/2014)
7.1506
7.1533
7.1515
7.1515
7.1515
Thursday 7 August 2014 (07/08/2014)
7.1525
7.1527
7.1496
7.1522
7.1509
Wednesday 6 August 2014 (06/08/2014)
7.1525
7.1502
7.1517
7.1516
7.1517
Tuesday 5 August 2014 (05/08/2014)
7.1506
7.1529
7.1556
7.1518
7.1537
Monday 4 August 2014 (04/08/2014)
7.1531
7.1505
7.1607
7.1513
7.1560
Friday 1 August 2014 (01/08/2014)
7.1507
7.1560
7.1498
7.1522
7.1510

July

Thursday 31 July 2014 (31/07/2014)
7.1525
7.1505
7.1505
7.1515
7.1510
Wednesday 30 July 2014 (30/07/2014)
7.1526
7.1526
7.1517
7.1529
7.1523
Tuesday 29 July 2014 (29/07/2014)
7.1508
7.1524
7.1487
7.1512
7.1499
Monday 28 July 2014 (28/07/2014)
7.1514
7.1506
7.1564
7.1514
7.1539
Friday 25 July 2014 (25/07/2014)
7.1506
7.1513
7.1560
7.1520
7.1540
Thursday 24 July 2014 (24/07/2014)
7.1506
7.1511
7.1479
7.1526
7.1503
Wednesday 23 July 2014 (23/07/2014)
7.1506
7.1506
7.1487
7.1517
7.1502
Tuesday 22 July 2014 (22/07/2014)
7.1525
7.1513
7.1587
7.1545
7.1566
Monday 21 July 2014 (21/07/2014)
7.1528
7.1521
7.1592
7.1537
7.1564
Friday 18 July 2014 (18/07/2014)
7.1526
7.1511
7.1541
7.1516
7.1528
Thursday 17 July 2014 (17/07/2014)
7.1505
7.1527
7.1504
7.1531
7.1517
Wednesday 16 July 2014 (16/07/2014)
7.1527
7.1506
7.1565
7.1537
7.1551
Tuesday 15 July 2014 (15/07/2014)
7.1503
7.1523
7.1486
7.1519
7.1503
Monday 14 July 2014 (14/07/2014)
7.1491
7.1504
7.1480
7.1511
7.1496
Friday 11 July 2014 (11/07/2014)
7.1506
7.1553
7.1485
7.1543
7.1514
Thursday 10 July 2014 (10/07/2014)
7.1505
7.1508
7.1565
7.1513
7.1539
Wednesday 9 July 2014 (09/07/2014)
7.1500
7.1508
7.1572
7.1522
7.1547
Tuesday 8 July 2014 (08/07/2014)
7.1526
7.1497
7.1627
7.1508
7.1567
Monday 7 July 2014 (07/07/2014)
7.1506
7.1527
7.1505
7.1521
7.1513
Friday 4 July 2014 (04/07/2014)
7.1525
7.1498
7.1498
7.1510
7.1504
Thursday 3 July 2014 (03/07/2014)
7.1505
7.1508
7.1638
7.1573
7.1605
Wednesday 2 July 2014 (02/07/2014)
7.1508
7.1503
7.1642
7.1512
7.1577
Tuesday 1 July 2014 (01/07/2014)
7.1507
7.1511
7.1585
7.1510
7.1548

June

Monday 30 June 2014 (30/06/2014)
7.1519
7.1508
7.1516
7.1518
7.1517
Friday 27 June 2014 (27/06/2014)
7.1505
7.1503
7.1568
7.1515
7.1542
Thursday 26 June 2014 (26/06/2014)
7.1506
7.1496
7.1531
7.1520
7.1525
Wednesday 25 June 2014 (25/06/2014)
7.1516
7.1499
7.1554
7.1598
7.1576
Tuesday 24 June 2014 (24/06/2014)
7.1521
7.1534
7.1513
7.1529
7.1521
Monday 23 June 2014 (23/06/2014)
7.1529
7.1520
7.1600
7.1530
7.1565
Friday 20 June 2014 (20/06/2014)
7.1524
7.1531
7.1475
7.1541
7.1508
Thursday 19 June 2014 (19/06/2014)
7.1525
7.1536
7.1605
7.1577
7.1591
Wednesday 18 June 2014 (18/06/2014)
7.1534
7.1521
7.1479
7.1558
7.1518
Tuesday 17 June 2014 (17/06/2014)
7.1519
7.1530
7.1496
7.1589
7.1542
Monday 16 June 2014 (16/06/2014)
7.1489
7.1516
7.1586
7.1548
7.1567
Friday 13 June 2014 (13/06/2014)
7.1525
7.1484
7.1465
7.1540
7.1503
Thursday 12 June 2014 (12/06/2014)
7.1505
7.1514
7.1509
7.1515
7.1512
Wednesday 11 June 2014 (11/06/2014)
7.1520
7.1513
7.1506
7.1538
7.1522
Tuesday 10 June 2014 (10/06/2014)
7.1528
7.1524
7.1500
7.1515
7.1507
Monday 9 June 2014 (09/06/2014)
7.1536
7.1510
7.1497
7.1525
7.1511
Friday 6 June 2014 (06/06/2014)
7.1505
7.1515
7.1484
7.1515
7.1500
Thursday 5 June 2014 (05/06/2014)
7.1512
7.1505
7.1578
7.1567
7.1573
Wednesday 4 June 2014 (04/06/2014)
7.1530
7.1537
7.1512
7.1526
7.1519
Tuesday 3 June 2014 (03/06/2014)
7.1406
7.1651
7.1516
7.1388
7.1452
Monday 2 June 2014 (02/06/2014)
7.1501
7.1406
7.1552
7.1359
7.1455

May

Friday 30 May 2014 (30/05/2014)
7.1515
7.1625
7.1523
7.1540
7.1532
Thursday 29 May 2014 (29/05/2014)
7.1530
7.1524
7.1489
7.1586
7.1537
Wednesday 28 May 2014 (28/05/2014)
7.1477
7.1539
7.1464
7.1481
7.1472
Tuesday 27 May 2014 (27/05/2014)
7.1478
7.1468
7.1412
7.1431
7.1422
Monday 26 May 2014 (26/05/2014)
7.1298
7.1484
7.1445
7.1343
7.1394
Friday 23 May 2014 (23/05/2014)
7.1350
7.1343
7.1328
7.1354
7.1341
Thursday 22 May 2014 (22/05/2014)
7.1252
7.1334
7.1230
7.1246
7.1238
Wednesday 21 May 2014 (21/05/2014)
7.1171
7.1261
7.1286
7.1177
7.1231
Tuesday 20 May 2014 (20/05/2014)
7.1197
7.1179
7.1482
7.1219
7.1351
Monday 19 May 2014 (19/05/2014)
7.1151
7.1197
7.1158
7.1146
7.1152
Friday 16 May 2014 (16/05/2014)
7.1151
7.1160
7.1125
7.1159
7.1142
Thursday 15 May 2014 (15/05/2014)
7.1072
7.1158
7.1137
7.1084
7.1111
Wednesday 14 May 2014 (14/05/2014)
7.0575
7.1071
7.0694
7.0639
7.0666
Tuesday 13 May 2014 (13/05/2014)
7.0576
7.0573
7.0564
7.0590
7.0577
Monday 12 May 2014 (12/05/2014)
7.0476
7.0577
7.0553
7.0207
7.0380
Friday 9 May 2014 (09/05/2014)
7.0458
7.0467
7.0441
7.0507
7.0474
Thursday 8 May 2014 (08/05/2014)
7.0307
7.0449
7.0457
7.0381
7.0419
Wednesday 7 May 2014 (07/05/2014)
7.0172
7.0316
7.0402
7.0183
7.0292
Tuesday 6 May 2014 (06/05/2014)
7.0160
7.0250
7.0159
7.0165
7.0162
Monday 5 May 2014 (05/05/2014)
7.0045
7.0154
7.0169
7.0099
7.0134
Friday 2 May 2014 (02/05/2014)
7.0080
7.0089
7.0084
7.0109
7.0097
Thursday 1 May 2014 (01/05/2014)
7.0009
7.0074
7.0002
7.0004
7.0003

April

Wednesday 30 April 2014 (30/04/2014)
7.0007
7.0007
7.0047
7.0018
7.0032
Tuesday 29 April 2014 (29/04/2014)
7.0019
7.0007
7.0049
7.0069
7.0059
Monday 28 April 2014 (28/04/2014)
6.9966
7.0022
6.9988
6.9993
6.9991
Friday 25 April 2014 (25/04/2014)
6.9969
6.9966
6.9985
6.9999
6.9992
Thursday 24 April 2014 (24/04/2014)
6.9975
6.9973
7.0012
7.0031
7.0022
Wednesday 23 April 2014 (23/04/2014)
6.9924
6.9974
6.9919
6.9981
6.9950
Tuesday 22 April 2014 (22/04/2014)
6.9948
6.9931
6.9954
6.9948
6.9951
Monday 21 April 2014 (21/04/2014)
6.9907
6.9934
6.9862
6.9905
6.9884
Friday 18 April 2014 (18/04/2014)
6.9926
6.9973
6.9921
6.9950
6.9935
Thursday 17 April 2014 (17/04/2014)
6.9874
6.9924
6.9843
6.9918
6.9881
Wednesday 16 April 2014 (16/04/2014)
6.9812
6.9868
6.9805
6.9816
6.9811
Tuesday 15 April 2014 (15/04/2014)
6.9822
6.9806
6.9796
6.9827
6.9811
Monday 14 April 2014 (14/04/2014)
6.9763
6.9821
6.9808
6.9778
6.9793
Friday 11 April 2014 (11/04/2014)
6.9764
6.9772
6.9745
6.9791
6.9768
Thursday 10 April 2014 (10/04/2014)
6.9820
6.9762
6.9733
6.9788
6.9760
Wednesday 9 April 2014 (09/04/2014)
6.9767
6.9818
6.9781
6.9816
6.9799
Tuesday 8 April 2014 (08/04/2014)
6.9772
6.9780
6.9754
6.9725
6.9740
Monday 7 April 2014 (07/04/2014)
6.9751
6.9757
6.9756
6.9774
6.9765
Friday 4 April 2014 (04/04/2014)
6.9774
6.9716
6.9756
6.9805
6.9781
Thursday 3 April 2014 (03/04/2014)
6.9699
6.9770
6.9726
6.8969
6.9348
Wednesday 2 April 2014 (02/04/2014)
6.9711
6.9698
6.9681
6.9712
6.9696
Tuesday 1 April 2014 (01/04/2014)
6.9699
6.9706
6.9663
6.9715
6.9689

March

Monday 31 March 2014 (31/03/2014)
6.9644
6.9706
6.9670
6.9714
6.9692
Friday 28 March 2014 (28/03/2014)
6.9702
6.9710
6.9683
6.9729
6.9706
Thursday 27 March 2014 (27/03/2014)
6.9634
6.9705
6.9692
6.9708
6.9700
Wednesday 26 March 2014 (26/03/2014)
6.9611
6.9625
6.9638
6.9626
6.9632
Tuesday 25 March 2014 (25/03/2014)
6.9622
6.9610
6.9620
6.9632
6.9626
Monday 24 March 2014 (24/03/2014)
6.9608
6.9621
6.9619
6.9609
6.9614
Friday 21 March 2014 (21/03/2014)
6.9617
6.9650
6.9612
6.9623
6.9618
Thursday 20 March 2014 (20/03/2014)
6.9630
6.9607
6.9579
6.9657
6.9618
Wednesday 19 March 2014 (19/03/2014)
6.9612
6.9602
6.9600
6.9638
6.9619
Tuesday 18 March 2014 (18/03/2014)
6.9627
6.9595
6.9597
6.9660
6.9629
Monday 17 March 2014 (17/03/2014)
6.9653
6.9624
6.9604
6.9660
6.9632
Friday 14 March 2014 (14/03/2014)
6.9626
6.9603
6.9600
6.9656
6.9628
Thursday 13 March 2014 (13/03/2014)
6.9632
6.9618
6.9545
6.9635
6.9590
Wednesday 12 March 2014 (12/03/2014)
6.9628
6.9630
6.9618
6.9665
6.9642
Tuesday 11 March 2014 (11/03/2014)
6.9625
6.9626
6.9605
6.9640
6.9622
Monday 10 March 2014 (10/03/2014)
6.9647
6.9625
6.9612
6.9639
6.9626
Friday 7 March 2014 (07/03/2014)
6.9628
6.9795
6.9610
6.9664
6.9637
Thursday 6 March 2014 (06/03/2014)
6.9651
6.9639
6.9605
6.9671
6.9638
Wednesday 5 March 2014 (05/03/2014)
6.9636
6.9643
6.9779
6.9638
6.9709
Tuesday 4 March 2014 (04/03/2014)
6.9629
6.9628
6.9614
6.9639
6.9627
Monday 3 March 2014 (03/03/2014)
6.9629
6.9625
6.9690
6.9637
6.9663

February

Friday 28 February 2014 (28/02/2014)
6.9630
6.9651
6.9589
6.9641
6.9615
Thursday 27 February 2014 (27/02/2014)
6.9633
6.9620
6.9610
6.9655
6.9632
Wednesday 26 February 2014 (26/02/2014)
6.9635
6.9617
6.9791
6.9170
6.9481
Tuesday 25 February 2014 (25/02/2014)
6.9631
6.9631
6.9600
6.9655
6.9628
Monday 24 February 2014 (24/02/2014)
6.9636
6.9630
6.9584
6.9663
6.9623
Friday 21 February 2014 (21/02/2014)
6.9634
6.9628
6.9598
6.9654
6.9626
Thursday 20 February 2014 (20/02/2014)
6.9633
6.9641
6.9635
6.9651
6.9643
Wednesday 19 February 2014 (19/02/2014)
6.9635
6.9637
6.9650
6.9685
6.9667
Tuesday 18 February 2014 (18/02/2014)
6.9660
6.9635
6.9641
6.9693
6.9667
Monday 17 February 2014 (17/02/2014)
6.9662
6.9679
6.9628
6.9642
6.9635
Friday 14 February 2014 (14/02/2014)
6.9637
6.9660
6.9887
6.9637
6.9762
Thursday 13 February 2014 (13/02/2014)
6.9640
6.9651
6.9621
6.9644
6.9633
Wednesday 12 February 2014 (12/02/2014)
6.9635
6.9659
6.9881
6.9682
6.9781
Tuesday 11 February 2014 (11/02/2014)
6.9637
6.9634
6.9636
6.9672
6.9654
Monday 10 February 2014 (10/02/2014)
6.9637
6.9639
6.9627
6.9665
6.9646
Friday 7 February 2014 (07/02/2014)
6.9639
6.9632
6.9626
6.9728
6.9677
Thursday 6 February 2014 (06/02/2014)
6.9666
6.9643
6.9627
6.9664
6.9645
Wednesday 5 February 2014 (05/02/2014)
6.9633
6.9625
6.9659
6.9681
6.9670
Tuesday 4 February 2014 (04/02/2014)
6.9639
6.9630
6.9581
6.9760
6.9670
Monday 3 February 2014 (03/02/2014)
6.9666
6.9662
6.9647
6.9484
6.9566

January

Friday 31 January 2014 (31/01/2014)
6.9643
6.9681
6.9654
6.9495
6.9574
Thursday 30 January 2014 (30/01/2014)
6.9637
6.9654
6.9662
6.9686
6.9674
Wednesday 29 January 2014 (29/01/2014)
6.9643
6.9615
6.9649
6.9549
6.9599
Tuesday 28 January 2014 (28/01/2014)
6.9643
6.9641
6.9636
6.9682
6.9659
Monday 27 January 2014 (27/01/2014)
6.9646
6.9646
6.9653
6.9659
6.9656
Friday 24 January 2014 (24/01/2014)
6.9644
6.9657
6.9646
6.9479
6.9563
Thursday 23 January 2014 (23/01/2014)
6.9644
6.9624
6.9645
6.9648
6.9647
Wednesday 22 January 2014 (22/01/2014)
6.9669
6.9649
6.9659
6.9686
6.9672
Tuesday 21 January 2014 (21/01/2014)
6.9667
6.9674
6.9653
6.9690
6.9671
Monday 20 January 2014 (20/01/2014)
6.9674
6.9665
6.9664
6.9653
6.9659
Friday 17 January 2014 (17/01/2014)
6.9644
6.9666
6.9616
6.9751
6.9684
Thursday 16 January 2014 (16/01/2014)
6.9645
6.9669
6.9611
6.9692
6.9652
Wednesday 15 January 2014 (15/01/2014)
6.9647
6.9647
6.9636
6.9654
6.9645
Tuesday 14 January 2014 (14/01/2014)
6.9525
6.9643
6.9622
6.9589
6.9606
Monday 13 January 2014 (13/01/2014)
6.9644
6.9516
6.9632
6.9515
6.9574
Friday 10 January 2014 (10/01/2014)
6.9660
6.9619
6.9586
6.9759
6.9673
Thursday 9 January 2014 (09/01/2014)
6.9537
6.9661
6.9585
6.9484
6.9535
Wednesday 8 January 2014 (08/01/2014)
6.9600
6.9537
6.9511
6.9610
6.9561
Tuesday 7 January 2014 (07/01/2014)
6.9598
6.9396
6.9554
6.9527
6.9540
Monday 6 January 2014 (06/01/2014)
6.9692
6.9584
6.9649
6.9654
6.9651
Friday 3 January 2014 (03/01/2014)
6.9535
6.9599
6.9512
6.9519
6.9516
Thursday 2 January 2014 (02/01/2014)
6.9525
6.9538
6.9445
6.9526
6.9485
Wednesday 1 January 2014 (01/01/2014)
6.9507
6.9493
6.9543
6.9552
6.9547