U.S. Dollar-Danish Krone History: 2020
Daily USD/DKK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 62 on 30/12/2022
Lowest exchange rate of 2020: 52.3 on 28/01/2022
Average exchange rate of 2020: 55.0127
Historical Graph For Converting U.S. Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Danish Krone on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 62.0000 | 62.0000 | 62.0000 | 62.0000 | 62.0000 |
| Thursday 29 December 2022 (29/12/2022) | 61.9800 | 61.9700 | 61.9800 | 61.9700 | 61.9750 |
| Wednesday 28 December 2022 (28/12/2022) | 61.9300 | 61.9300 | 61.9300 | 61.9300 | 61.9300 |
| Tuesday 27 December 2022 (27/12/2022) | 61.9700 | 61.9600 | 61.9700 | 61.9600 | 61.9650 |
| Monday 26 December 2022 (26/12/2022) | 61.9700 | 61.9700 | 61.9700 | 61.9700 | 61.9700 |
| Friday 23 December 2022 (23/12/2022) | 61.9400 | 61.9400 | 61.9400 | 61.9400 | 61.9400 |
| Thursday 22 December 2022 (22/12/2022) | 61.9400 | 61.9400 | 61.9400 | 61.9400 | 61.9400 |
| Wednesday 21 December 2022 (21/12/2022) | 61.9000 | 61.9000 | 61.9000 | 61.9000 | 61.9000 |
| Tuesday 20 December 2022 (20/12/2022) | 61.8000 | 61.8000 | 61.8000 | 61.8000 | 61.8000 |
| Monday 19 December 2022 (19/12/2022) | 61.9800 | 61.9800 | 61.9800 | 61.9800 | 61.9800 |
| Friday 16 December 2022 (16/12/2022) | 60.6000 | 60.8500 | 60.8500 | 60.6000 | 60.7250 |
| Thursday 15 December 2022 (15/12/2022) | 60.8000 | 60.6000 | 60.8000 | 60.6000 | 60.7000 |
| Wednesday 14 December 2022 (14/12/2022) | 60.7500 | 60.8000 | 60.8000 | 60.7500 | 60.7750 |
| Tuesday 13 December 2022 (13/12/2022) | 61.4500 | 60.7500 | 61.4500 | 60.7500 | 61.1000 |
| Friday 9 December 2022 (09/12/2022) | 61.4000 | 61.4500 | 61.4500 | 61.4000 | 61.4250 |
| Thursday 8 December 2022 (08/12/2022) | 61.0000 | 61.4000 | 61.4000 | 61.0000 | 61.2000 |
| Wednesday 7 December 2022 (07/12/2022) | 61.2500 | 61.2500 | 61.2500 | 61.2500 | 61.2500 |
| Tuesday 6 December 2022 (06/12/2022) | 61.0000 | 61.0000 | 61.0000 | 61.0000 | 61.0000 |
| Monday 5 December 2022 (05/12/2022) | 60.5000 | 60.6000 | 60.6000 | 60.5000 | 60.5500 |
| Friday 2 December 2022 (02/12/2022) | 60.7500 | 60.5000 | 60.7500 | 60.5000 | 60.6250 |
| Thursday 1 December 2022 (01/12/2022) | 60.5000 | 60.7500 | 60.7500 | 60.5000 | 60.6250 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 60.3000 | 60.5000 | 60.5000 | 60.3000 | 60.4000 |
| Tuesday 29 November 2022 (29/11/2022) | 60.2500 | 60.3000 | 60.3000 | 60.2500 | 60.2750 |
| Monday 28 November 2022 (28/11/2022) | 59.5000 | 60.2500 | 60.2500 | 59.5000 | 59.8750 |
| Friday 25 November 2022 (25/11/2022) | 59.5500 | 59.5000 | 59.5500 | 59.5000 | 59.5250 |
| Wednesday 23 November 2022 (23/11/2022) | 59.6000 | 59.5500 | 59.6000 | 59.5500 | 59.5750 |
| Tuesday 22 November 2022 (22/11/2022) | 59.6200 | 59.6000 | 59.6200 | 59.6000 | 59.6100 |
| Monday 21 November 2022 (21/11/2022) | 59.6200 | 59.6200 | 59.6200 | 59.6200 | 59.6200 |
| Friday 18 November 2022 (18/11/2022) | 59.5500 | 59.5000 | 59.5500 | 59.5000 | 59.5250 |
| Thursday 17 November 2022 (17/11/2022) | 59.6000 | 59.5500 | 59.6000 | 59.5500 | 59.5750 |
| Wednesday 16 November 2022 (16/11/2022) | 59.5000 | 59.6000 | 59.6000 | 59.5000 | 59.5500 |
| Tuesday 15 November 2022 (15/11/2022) | 59.0500 | 59.5000 | 59.5000 | 59.0500 | 59.2750 |
| Monday 14 November 2022 (14/11/2022) | 59.0500 | 59.0500 | 59.0500 | 59.0500 | 59.0500 |
| Friday 11 November 2022 (11/11/2022) | 59.0000 | 59.0000 | 59.0000 | 59.0000 | 59.0000 |
| Thursday 10 November 2022 (10/11/2022) | 58.9000 | 59.0000 | 59.0000 | 58.9000 | 58.9500 |
| Wednesday 9 November 2022 (09/11/2022) | 58.9500 | 58.9000 | 58.9500 | 58.9000 | 58.9250 |
| Tuesday 8 November 2022 (08/11/2022) | 58.9500 | 58.9500 | 58.9500 | 58.9500 | 58.9500 |
| Monday 7 November 2022 (07/11/2022) | 58.6500 | 58.6500 | 58.6500 | 58.6500 | 58.6500 |
| Friday 4 November 2022 (04/11/2022) | 58.5000 | 58.6500 | 58.6500 | 58.5000 | 58.5750 |
| Thursday 3 November 2022 (03/11/2022) | 58.3500 | 58.5000 | 58.5000 | 58.3500 | 58.4250 |
| Wednesday 2 November 2022 (02/11/2022) | 58.3000 | 58.3500 | 58.3500 | 58.3000 | 58.3250 |
| Tuesday 1 November 2022 (01/11/2022) | 58.3500 | 58.3000 | 58.3500 | 58.3000 | 58.3250 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 57.7500 | 58.3500 | 58.3500 | 57.7500 | 58.0500 |
| Friday 28 October 2022 (28/10/2022) | 57.8000 | 57.7500 | 57.8000 | 57.7500 | 57.7750 |
| Thursday 27 October 2022 (27/10/2022) | 57.7500 | 57.8000 | 57.8000 | 57.7500 | 57.7750 |
| Wednesday 26 October 2022 (26/10/2022) | 57.7000 | 57.7500 | 57.7500 | 57.7000 | 57.7250 |
| Tuesday 25 October 2022 (25/10/2022) | 57.7500 | 57.7000 | 57.7500 | 57.7000 | 57.7250 |
| Monday 24 October 2022 (24/10/2022) | 57.0500 | 57.7500 | 57.7500 | 57.0500 | 57.4000 |
| Friday 21 October 2022 (21/10/2022) | 56.9000 | 57.0500 | 57.0500 | 56.9000 | 56.9750 |
| Thursday 20 October 2022 (20/10/2022) | 56.9500 | 56.9000 | 56.9500 | 56.9000 | 56.9250 |
| Wednesday 19 October 2022 (19/10/2022) | 56.9500 | 56.9500 | 56.9500 | 56.9500 | 56.9500 |
| Tuesday 18 October 2022 (18/10/2022) | 57.0000 | 57.0000 | 57.0000 | 57.0000 | 57.0000 |
| Monday 17 October 2022 (17/10/2022) | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 56.0000 |
| Friday 14 October 2022 (14/10/2022) | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 56.0000 |
| Thursday 13 October 2022 (13/10/2022) | 56.0100 | 56.0000 | 56.0100 | 56.0000 | 56.0050 |
| Wednesday 12 October 2022 (12/10/2022) | 56.0000 | 56.0100 | 56.0100 | 56.0000 | 56.0050 |
| Tuesday 11 October 2022 (11/10/2022) | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 56.0000 |
| Monday 10 October 2022 (10/10/2022) | 55.3000 | 55.3000 | 55.3000 | 55.3000 | 55.3000 |
| Friday 7 October 2022 (07/10/2022) | 55.3500 | 55.3500 | 55.3500 | 55.3500 | 55.3500 |
| Thursday 6 October 2022 (06/10/2022) | 55.4000 | 55.3500 | 55.4000 | 55.3500 | 55.3750 |
| Wednesday 5 October 2022 (05/10/2022) | 55.3000 | 55.4000 | 55.4000 | 55.3000 | 55.3500 |
| Tuesday 4 October 2022 (04/10/2022) | 55.3500 | 55.3500 | 55.3500 | 55.3500 | 55.3500 |
| Monday 3 October 2022 (03/10/2022) | 54.9500 | 55.3500 | 55.3500 | 54.9500 | 55.1500 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 55.0000 | 54.9500 | 55.0000 | 54.9500 | 54.9750 |
| Thursday 29 September 2022 (29/09/2022) | 55.0200 | 55.0000 | 55.0200 | 55.0000 | 55.0100 |
| Wednesday 28 September 2022 (28/09/2022) | 55.0000 | 55.0200 | 55.0200 | 55.0000 | 55.0100 |
| Tuesday 27 September 2022 (27/09/2022) | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 55.0000 |
| Monday 26 September 2022 (26/09/2022) | 54.6000 | 54.6000 | 54.6000 | 54.6000 | 54.6000 |
| Friday 23 September 2022 (23/09/2022) | 54.4800 | 54.6000 | 54.6000 | 54.4800 | 54.5400 |
| Thursday 22 September 2022 (22/09/2022) | 54.5500 | 54.5500 | 54.5500 | 54.5500 | 54.5500 |
| Wednesday 21 September 2022 (21/09/2022) | 53.2500 | 54.6000 | 54.6000 | 53.2500 | 53.9250 |
| Tuesday 20 September 2022 (20/09/2022) | 53.1500 | 54.5000 | 54.5000 | 53.1500 | 53.8250 |
| Monday 19 September 2022 (19/09/2022) | 54.2500 | 54.4800 | 54.4800 | 54.2000 | 54.3400 |
| Friday 16 September 2022 (16/09/2022) | 54.2000 | 54.2500 | 54.2500 | 54.2000 | 54.2250 |
| Thursday 15 September 2022 (15/09/2022) | 54.2500 | 54.2000 | 54.2500 | 54.2000 | 54.2250 |
| Tuesday 13 September 2022 (13/09/2022) | 54.2500 | 54.2500 | 54.2500 | 54.2500 | 54.2500 |
| Monday 12 September 2022 (12/09/2022) | 54.3500 | 54.2500 | 54.3500 | 54.2500 | 54.3000 |
| Friday 9 September 2022 (09/09/2022) | 54.3000 | 54.3500 | 54.3500 | 54.3000 | 54.3250 |
| Thursday 8 September 2022 (08/09/2022) | 54.3000 | 54.3000 | 54.3000 | 54.3000 | 54.3000 |
| Wednesday 7 September 2022 (07/09/2022) | 53.1500 | 52.8500 | 54.4000 | 52.8500 | 53.6250 |
| Tuesday 6 September 2022 (06/09/2022) | 54.7000 | 54.4000 | 54.7000 | 54.4000 | 54.5500 |
| Monday 5 September 2022 (05/09/2022) | 54.7000 | 54.7500 | 54.7500 | 54.7000 | 54.7250 |
| Friday 2 September 2022 (02/09/2022) | 54.7500 | 54.7000 | 54.7500 | 54.7000 | 54.7250 |
| Thursday 1 September 2022 (01/09/2022) | 54.7000 | 54.7500 | 54.7500 | 54.7000 | 54.7250 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 54.7000 | 54.7500 | 54.7500 | 54.7000 | 54.7250 |
| Tuesday 30 August 2022 (30/08/2022) | 54.7500 | 54.7000 | 54.7500 | 54.7000 | 54.7250 |
| Monday 29 August 2022 (29/08/2022) | 53.8500 | 54.7500 | 54.7500 | 53.8500 | 54.3000 |
| Friday 26 August 2022 (26/08/2022) | 53.9000 | 53.8500 | 53.9000 | 53.8500 | 53.8750 |
| Thursday 25 August 2022 (25/08/2022) | 53.9500 | 53.9000 | 53.9500 | 53.9000 | 53.9250 |
| Wednesday 24 August 2022 (24/08/2022) | 53.9000 | 53.9500 | 53.9500 | 53.9000 | 53.9250 |
| Tuesday 23 August 2022 (23/08/2022) | 54.0000 | 53.9000 | 54.0000 | 53.9000 | 53.9500 |
| Monday 22 August 2022 (22/08/2022) | 53.8500 | 54.0000 | 54.0000 | 53.8500 | 53.9250 |
| Friday 19 August 2022 (19/08/2022) | 53.8000 | 53.8500 | 53.8500 | 53.8000 | 53.8250 |
| Thursday 18 August 2022 (18/08/2022) | 53.8500 | 53.8000 | 53.8500 | 53.8000 | 53.8250 |
| Tuesday 16 August 2022 (16/08/2022) | 53.8000 | 53.8000 | 53.8500 | 53.8000 | 53.8250 |
| Monday 15 August 2022 (15/08/2022) | 53.6500 | 53.8000 | 53.8000 | 53.6500 | 53.7250 |
| Friday 12 August 2022 (12/08/2022) | 53.7000 | 53.6500 | 53.7000 | 53.6500 | 53.6750 |
| Thursday 11 August 2022 (11/08/2022) | 53.7000 | 53.7500 | 53.7500 | 53.7000 | 53.7250 |
| Wednesday 10 August 2022 (10/08/2022) | 53.7500 | 53.7000 | 53.7500 | 53.7000 | 53.7250 |
| Tuesday 9 August 2022 (09/08/2022) | 53.7000 | 53.7500 | 53.7500 | 53.7000 | 53.7250 |
| Monday 8 August 2022 (08/08/2022) | 54.5500 | 53.7000 | 54.5500 | 53.7000 | 54.1250 |
| Friday 5 August 2022 (05/08/2022) | 54.5500 | 53.7000 | 54.5500 | 53.7000 | 54.1250 |
| Thursday 4 August 2022 (04/08/2022) | 54.5500 | 54.5500 | 54.5500 | 54.5500 | 54.5500 |
| Wednesday 3 August 2022 (03/08/2022) | 54.0500 | 54.3000 | 54.3000 | 54.0500 | 54.1750 |
| Tuesday 2 August 2022 (02/08/2022) | 54.0000 | 54.0500 | 54.0500 | 54.0000 | 54.0250 |
| Monday 1 August 2022 (01/08/2022) | 54.0000 | 54.0000 | 54.0000 | 54.0000 | 54.0000 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 53.6900 | 53.4000 | 53.6900 | 53.4000 | 53.5450 |
| Thursday 28 July 2022 (28/07/2022) | 53.6900 | 53.6700 | 53.6900 | 53.6700 | 53.6800 |
| Wednesday 27 July 2022 (27/07/2022) | 53.7000 | 53.7000 | 53.7000 | 53.7000 | 53.7000 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 53.5500 | 53.6900 | 53.6900 | 53.5500 | 53.6200 |
| Friday 24 June 2022 (24/06/2022) | 53.5000 | 53.5500 | 53.5500 | 53.5000 | 53.5250 |
| Thursday 23 June 2022 (23/06/2022) | 53.5500 | 53.5000 | 53.5500 | 53.5000 | 53.5250 |
| Wednesday 22 June 2022 (22/06/2022) | 53.6000 | 53.5500 | 53.6000 | 53.5500 | 53.5750 |
| Tuesday 21 June 2022 (21/06/2022) | 53.7500 | 53.6000 | 53.7500 | 53.6000 | 53.6750 |
| Friday 17 June 2022 (17/06/2022) | 53.8000 | 53.7500 | 53.8000 | 53.7500 | 53.7750 |
| Wednesday 15 June 2022 (15/06/2022) | 53.8000 | 53.8000 | 53.8000 | 53.8000 | 53.8000 |
| Tuesday 14 June 2022 (14/06/2022) | 53.8000 | 53.8000 | 53.8000 | 53.8000 | 53.8000 |
| Monday 13 June 2022 (13/06/2022) | 53.7000 | 53.8000 | 53.8000 | 53.7000 | 53.7500 |
| Friday 10 June 2022 (10/06/2022) | 53.7500 | 53.7000 | 53.7500 | 53.7000 | 53.7250 |
| Thursday 9 June 2022 (09/06/2022) | 53.7000 | 53.7500 | 53.7500 | 53.7000 | 53.7250 |
| Tuesday 7 June 2022 (07/06/2022) | 53.8000 | 53.7000 | 53.8000 | 53.7000 | 53.7500 |
| Monday 6 June 2022 (06/06/2022) | 53.7500 | 53.8000 | 53.8000 | 53.7500 | 53.7750 |
| Friday 3 June 2022 (03/06/2022) | 53.7000 | 53.7500 | 53.7500 | 53.7000 | 53.7250 |
| Thursday 2 June 2022 (02/06/2022) | 53.7000 | 53.7000 | 53.7000 | 53.7000 | 53.7000 |
| Wednesday 1 June 2022 (01/06/2022) | 53.8000 | 53.7500 | 53.8000 | 53.7500 | 53.7750 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 53.7500 | 53.8000 | 53.8000 | 53.7500 | 53.7750 |
| Friday 27 May 2022 (27/05/2022) | 53.6000 | 53.7500 | 53.7500 | 53.6000 | 53.6750 |
| Thursday 26 May 2022 (26/05/2022) | 53.5000 | 53.6000 | 53.6000 | 53.5000 | 53.5500 |
| Wednesday 25 May 2022 (25/05/2022) | 53.5000 | 53.5000 | 53.5500 | 53.5000 | 53.5250 |
| Tuesday 24 May 2022 (24/05/2022) | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 53.5000 |
| Monday 23 May 2022 (23/05/2022) | 53.8000 | 53.8500 | 53.8500 | 53.8000 | 53.8250 |
| Friday 20 May 2022 (20/05/2022) | 53.7500 | 53.8000 | 53.8000 | 53.7500 | 53.7750 |
| Thursday 19 May 2022 (19/05/2022) | 53.8000 | 53.7500 | 53.8000 | 53.7500 | 53.7750 |
| Wednesday 18 May 2022 (18/05/2022) | 53.7000 | 53.8000 | 53.8000 | 53.7000 | 53.7500 |
| Tuesday 17 May 2022 (17/05/2022) | 53.3000 | 53.7000 | 53.7000 | 53.3000 | 53.5000 |
| Monday 16 May 2022 (16/05/2022) | 53.2500 | 53.2000 | 53.2500 | 53.2000 | 53.2250 |
| Friday 13 May 2022 (13/05/2022) | 53.1500 | 53.2500 | 53.2500 | 53.1500 | 53.2000 |
| Thursday 12 May 2022 (12/05/2022) | 53.0500 | 53.1500 | 53.1500 | 53.0500 | 53.1000 |
| Wednesday 11 May 2022 (11/05/2022) | 53.2000 | 53.0500 | 53.2500 | 53.0500 | 53.1500 |
| Tuesday 10 May 2022 (10/05/2022) | 53.2500 | 53.2000 | 53.2500 | 53.2000 | 53.2250 |
| Monday 9 May 2022 (09/05/2022) | 53.3500 | 53.2500 | 53.3500 | 53.2500 | 53.3000 |
| Friday 6 May 2022 (06/05/2022) | 53.3000 | 53.3500 | 53.3500 | 53.3000 | 53.3250 |
| Thursday 5 May 2022 (05/05/2022) | 53.3500 | 53.3000 | 53.3500 | 53.3000 | 53.3250 |
| Wednesday 4 May 2022 (04/05/2022) | 53.6500 | 53.3500 | 53.6500 | 53.3500 | 53.5000 |
| Tuesday 3 May 2022 (03/05/2022) | 53.6000 | 53.6500 | 53.6500 | 53.6000 | 53.6250 |
| Monday 2 May 2022 (02/05/2022) | 53.6000 | 53.6500 | 53.6500 | 53.6000 | 53.6250 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 53.6500 | 53.6000 | 53.6500 | 53.6000 | 53.6250 |
| Thursday 28 April 2022 (28/04/2022) | 53.3000 | 53.6500 | 53.6500 | 53.3000 | 53.4750 |
| Wednesday 27 April 2022 (27/04/2022) | 53.3000 | 53.3000 | 53.3000 | 53.3000 | 53.3000 |
| Tuesday 26 April 2022 (26/04/2022) | 53.3500 | 53.3500 | 53.3500 | 53.3500 | 53.3500 |
| Monday 25 April 2022 (25/04/2022) | 53.3500 | 53.3000 | 53.3500 | 53.3000 | 53.3250 |
| Friday 22 April 2022 (22/04/2022) | 53.3000 | 53.3500 | 53.3500 | 53.3000 | 53.3250 |
| Thursday 21 April 2022 (21/04/2022) | 53.3500 | 53.3000 | 53.3500 | 53.3000 | 53.3250 |
| Wednesday 20 April 2022 (20/04/2022) | 53.3000 | 53.3500 | 53.3500 | 53.3000 | 53.3250 |
| Tuesday 19 April 2022 (19/04/2022) | 53.3000 | 53.4500 | 53.4500 | 53.3000 | 53.3750 |
| Monday 18 April 2022 (18/04/2022) | 53.3500 | 53.3000 | 53.3500 | 53.3000 | 53.3250 |
| Friday 15 April 2022 (15/04/2022) | 53.3000 | 53.3500 | 53.3500 | 53.3000 | 53.3250 |
| Thursday 14 April 2022 (14/04/2022) | 53.3500 | 53.3000 | 53.4000 | 53.3000 | 53.3500 |
| Wednesday 13 April 2022 (13/04/2022) | 53.4000 | 53.3500 | 53.4000 | 53.3500 | 53.3750 |
| Tuesday 12 April 2022 (12/04/2022) | 53.4500 | 53.4000 | 53.4500 | 53.4000 | 53.4250 |
| Monday 11 April 2022 (11/04/2022) | 53.4500 | 53.4000 | 53.4500 | 53.4000 | 53.4250 |
| Friday 8 April 2022 (08/04/2022) | 53.4000 | 53.4500 | 53.4500 | 53.4000 | 53.4250 |
| Thursday 7 April 2022 (07/04/2022) | 53.4500 | 53.4500 | 53.4500 | 53.4500 | 53.4500 |
| Wednesday 6 April 2022 (06/04/2022) | 53.3500 | 53.4500 | 53.4500 | 53.3500 | 53.4000 |
| Tuesday 5 April 2022 (05/04/2022) | 53.3000 | 53.3500 | 53.3500 | 53.3000 | 53.3250 |
| Monday 4 April 2022 (04/04/2022) | 53.3500 | 53.3000 | 53.3500 | 53.3000 | 53.3250 |
| Friday 1 April 2022 (01/04/2022) | 53.3000 | 53.3500 | 53.3500 | 53.3000 | 53.3250 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 53.3000 | 53.3000 | 53.3000 | 53.3000 | 53.3000 |
| Wednesday 30 March 2022 (30/03/2022) | 53.0000 | 53.3000 | 53.3000 | 53.0000 | 53.1500 |
| Tuesday 29 March 2022 (29/03/2022) | 53.2500 | 53.0000 | 53.2500 | 53.0000 | 53.1250 |
| Monday 28 March 2022 (28/03/2022) | 53.6000 | 53.2500 | 53.6000 | 53.2500 | 53.4250 |
| Friday 25 March 2022 (25/03/2022) | 53.5000 | 53.6000 | 53.6000 | 53.5000 | 53.5500 |
| Thursday 24 March 2022 (24/03/2022) | 53.7000 | 53.5000 | 53.7000 | 53.5000 | 53.6000 |
| Wednesday 23 March 2022 (23/03/2022) | 53.4500 | 53.7000 | 53.8000 | 53.4500 | 53.6250 |
| Tuesday 22 March 2022 (22/03/2022) | 53.0500 | 53.4500 | 53.4500 | 53.0500 | 53.2500 |
| Monday 21 March 2022 (21/03/2022) | 53.0000 | 53.0500 | 53.0500 | 53.0000 | 53.0250 |
| Friday 18 March 2022 (18/03/2022) | 53.0500 | 53.0000 | 53.0500 | 53.0000 | 53.0250 |
| Thursday 17 March 2022 (17/03/2022) | 53.0000 | 53.0500 | 53.0500 | 53.0000 | 53.0250 |
| Wednesday 16 March 2022 (16/03/2022) | 53.0000 | 53.0000 | 53.0000 | 53.0000 | 53.0000 |
| Tuesday 15 March 2022 (15/03/2022) | 53.2000 | 53.1500 | 53.2000 | 53.1500 | 53.1750 |
| Monday 14 March 2022 (14/03/2022) | 53.1500 | 53.2000 | 53.2000 | 53.1500 | 53.1750 |
| Friday 11 March 2022 (11/03/2022) | 53.1500 | 53.3500 | 53.3500 | 53.1500 | 53.2500 |
| Thursday 10 March 2022 (10/03/2022) | 53.2000 | 53.1500 | 53.2000 | 53.1500 | 53.1750 |
| Wednesday 9 March 2022 (09/03/2022) | 53.1500 | 53.2000 | 53.2000 | 53.1500 | 53.1750 |
| Tuesday 8 March 2022 (08/03/2022) | 53.0000 | 53.1500 | 53.1500 | 53.0000 | 53.0750 |
| Monday 7 March 2022 (07/03/2022) | 53.0000 | 53.0000 | 53.0000 | 53.0000 | 53.0000 |
| Friday 4 March 2022 (04/03/2022) | 53.0500 | 53.0000 | 53.0500 | 53.0000 | 53.0250 |
| Thursday 3 March 2022 (03/03/2022) | 53.2000 | 53.0500 | 53.2000 | 53.0500 | 53.1250 |
| Wednesday 2 March 2022 (02/03/2022) | 52.6500 | 53.2000 | 53.2000 | 52.6500 | 52.9250 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 53.1000 | 52.7000 | 53.1000 | 52.7000 | 52.9000 |
| Friday 25 February 2022 (25/02/2022) | 52.7100 | 53.1000 | 53.1000 | 52.7100 | 52.9050 |
| Thursday 24 February 2022 (24/02/2022) | 53.0000 | 52.7100 | 53.0000 | 52.7100 | 52.8550 |
| Wednesday 23 February 2022 (23/02/2022) | 53.0000 | 53.1500 | 53.1500 | 53.0000 | 53.0750 |
| Tuesday 22 February 2022 (22/02/2022) | 53.0000 | 53.0500 | 53.0500 | 53.0000 | 53.0250 |
| Friday 18 February 2022 (18/02/2022) | 52.8500 | 53.0000 | 53.0000 | 52.8500 | 52.9250 |
| Thursday 17 February 2022 (17/02/2022) | 52.7500 | 52.8500 | 52.8500 | 52.7500 | 52.8000 |
| Wednesday 16 February 2022 (16/02/2022) | 52.6000 | 52.7500 | 52.7500 | 52.6000 | 52.6750 |
| Tuesday 15 February 2022 (15/02/2022) | 52.6500 | 52.6000 | 52.6500 | 52.6000 | 52.6250 |
| Monday 14 February 2022 (14/02/2022) | 52.6500 | 52.6500 | 52.6500 | 52.6500 | 52.6500 |
| Friday 11 February 2022 (11/02/2022) | 52.6000 | 52.6500 | 52.6500 | 52.6000 | 52.6250 |
| Thursday 10 February 2022 (10/02/2022) | 52.6500 | 52.6000 | 52.6500 | 52.6000 | 52.6250 |
| Wednesday 9 February 2022 (09/02/2022) | 52.6000 | 52.6500 | 52.6500 | 52.6000 | 52.6250 |
| Monday 7 February 2022 (07/02/2022) | 52.5500 | 52.5000 | 52.5500 | 52.5000 | 52.5250 |
| Friday 4 February 2022 (04/02/2022) | 52.6000 | 52.5500 | 52.6000 | 52.5500 | 52.5750 |
| Thursday 3 February 2022 (03/02/2022) | 52.6000 | 52.5500 | 52.6000 | 52.5500 | 52.5750 |
| Wednesday 2 February 2022 (02/02/2022) | 52.6500 | 52.6000 | 52.6500 | 52.6000 | 52.6250 |
| Tuesday 1 February 2022 (01/02/2022) | 52.6000 | 52.6500 | 52.6500 | 52.6000 | 52.6250 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 52.6500 | 52.6000 | 52.6500 | 52.6000 | 52.6250 |
| Friday 28 January 2022 (28/01/2022) | 52.3000 | 52.6500 | 52.6500 | 52.3000 | 52.4750 |
| Thursday 27 January 2022 (27/01/2022) | 52.3500 | 52.3000 | 52.3500 | 52.3000 | 52.3250 |
| Wednesday 26 January 2022 (26/01/2022) | 52.4500 | 52.3500 | 52.4500 | 52.3500 | 52.4000 |
| Tuesday 25 January 2022 (25/01/2022) | 52.4000 | 52.4500 | 52.4500 | 52.4000 | 52.4250 |
| Monday 24 January 2022 (24/01/2022) | 52.4000 | 52.4000 | 52.4500 | 52.4000 | 52.4250 |
| Friday 21 January 2022 (21/01/2022) | 52.4500 | 52.4000 | 52.4500 | 52.4000 | 52.4250 |
| Thursday 20 January 2022 (20/01/2022) | 52.4000 | 52.4500 | 52.4500 | 52.4000 | 52.4250 |
| Wednesday 19 January 2022 (19/01/2022) | 52.3500 | 52.4000 | 52.4000 | 52.3500 | 52.3750 |
| Tuesday 18 January 2022 (18/01/2022) | 52.6000 | 52.3500 | 52.6000 | 52.3500 | 52.4750 |
| Friday 14 January 2022 (14/01/2022) | 52.5000 | 52.6000 | 52.6000 | 52.5000 | 52.5500 |
| Thursday 13 January 2022 (13/01/2022) | 52.5500 | 52.5000 | 52.5500 | 52.5000 | 52.5250 |
| Wednesday 12 January 2022 (12/01/2022) | 52.4500 | 52.5500 | 52.5500 | 52.4500 | 52.5000 |
| Tuesday 11 January 2022 (11/01/2022) | 52.5000 | 52.4500 | 52.5500 | 52.4500 | 52.5000 |
| Monday 10 January 2022 (10/01/2022) | 52.4000 | 52.5000 | 52.5000 | 52.4000 | 52.4500 |
| Friday 7 January 2022 (07/01/2022) | 52.5000 | 52.4000 | 52.5000 | 52.4000 | 52.4500 |
| Thursday 6 January 2022 (06/01/2022) | 52.4500 | 52.5000 | 52.5000 | 52.4000 | 52.4500 |
| Wednesday 5 January 2022 (05/01/2022) | 52.4000 | 52.4500 | 52.4500 | 52.4000 | 52.4250 |
| Tuesday 4 January 2022 (04/01/2022) | 52.9000 | 52.4000 | 52.9000 | 52.4000 | 52.6500 |
| Monday 3 January 2022 (03/01/2022) | 52.4500 | 52.9000 | 52.9000 | 52.4500 | 52.6750 |