U.S. Dollar-Danish Krone History: 2020

Daily USD/DKK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.0049 on 17/06/2021

Lowest exchange rate of 2020: 0.9869 on 10/05/2021

Average exchange rate of 2020: 0.9941


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9944
0.9940
0.9944
0.9940
0.9942
Thursday 30 December 2021 (30/12/2021)
0.9899
0.9941
0.9941
0.9899
0.9920
Wednesday 29 December 2021 (29/12/2021)
0.9967
0.9942
0.9967
0.9942
0.9955
Tuesday 28 December 2021 (28/12/2021)
0.9934
0.9939
0.9939
0.9934
0.9936
Monday 27 December 2021 (27/12/2021)
0.9947
0.9946
0.9947
0.9946
0.9947
Friday 24 December 2021 (24/12/2021)
0.9939
0.9939
0.9939
0.9939
0.9939
Thursday 23 December 2021 (23/12/2021)
0.9902
0.9943
0.9943
0.9902
0.9923
Wednesday 22 December 2021 (22/12/2021)
0.9936
0.9938
0.9938
0.9936
0.9937
Tuesday 21 December 2021 (21/12/2021)
0.9928
0.9936
0.9936
0.9928
0.9932
Monday 20 December 2021 (20/12/2021)
1.0009
0.9937
1.0009
0.9937
0.9973
Friday 17 December 2021 (17/12/2021)
0.9917
0.9939
0.9939
0.9917
0.9928
Thursday 16 December 2021 (16/12/2021)
0.9923
0.9930
0.9930
0.9923
0.9927
Wednesday 15 December 2021 (15/12/2021)
0.9983
0.9938
0.9983
0.9938
0.9960
Tuesday 14 December 2021 (14/12/2021)
0.9932
0.9942
0.9942
0.9932
0.9937
Monday 13 December 2021 (13/12/2021)
0.9905
0.9938
0.9938
0.9905
0.9922
Friday 10 December 2021 (10/12/2021)
0.9934
0.9934
0.9934
0.9934
0.9934
Thursday 9 December 2021 (09/12/2021)
0.9886
0.9956
0.9960
0.9886
0.9923
Wednesday 8 December 2021 (08/12/2021)
0.9919
0.9944
0.9944
0.9919
0.9931
Tuesday 7 December 2021 (07/12/2021)
0.9947
0.9940
0.9947
0.9940
0.9944
Monday 6 December 2021 (06/12/2021)
0.9951
0.9936
0.9951
0.9936
0.9944
Friday 3 December 2021 (03/12/2021)
0.9975
0.9937
0.9975
0.9937
0.9956
Thursday 2 December 2021 (02/12/2021)
0.9932
0.9942
0.9942
0.9932
0.9937
Wednesday 1 December 2021 (01/12/2021)
0.9963
0.9935
0.9963
0.9935
0.9949

November

Tuesday 30 November 2021 (30/11/2021)
0.9937
0.9939
0.9939
0.9937
0.9938
Monday 29 November 2021 (29/11/2021)
0.9933
0.9939
0.9939
0.9933
0.9936
Friday 26 November 2021 (26/11/2021)
0.9939
0.9939
0.9939
0.9939
0.9939
Thursday 25 November 2021 (25/11/2021)
0.9947
0.9935
0.9947
0.9935
0.9941
Wednesday 24 November 2021 (24/11/2021)
0.9941
0.9940
0.9941
0.9940
0.9940
Tuesday 23 November 2021 (23/11/2021)
0.9973
0.9935
0.9973
0.9935
0.9954
Monday 22 November 2021 (22/11/2021)
0.9953
0.9940
0.9953
0.9940
0.9946
Friday 19 November 2021 (19/11/2021)
0.9927
0.9932
0.9932
0.9927
0.9930
Thursday 18 November 2021 (18/11/2021)
0.9939
0.9938
0.9939
0.9938
0.9938
Wednesday 17 November 2021 (17/11/2021)
0.9936
0.9958
0.9958
0.9936
0.9947
Tuesday 16 November 2021 (16/11/2021)
0.9939
0.9939
0.9939
0.9939
0.9939
Monday 15 November 2021 (15/11/2021)
0.9930
0.9942
0.9942
0.9930
0.9936
Friday 12 November 2021 (12/11/2021)
0.9966
0.9941
0.9966
0.9941
0.9954
Thursday 11 November 2021 (11/11/2021)
1.0000
0.9934
1.0000
0.9934
0.9967
Wednesday 10 November 2021 (10/11/2021)
0.9929
0.9938
0.9938
0.9929
0.9934
Tuesday 9 November 2021 (09/11/2021)
0.9932
0.9939
0.9939
0.9932
0.9936
Monday 8 November 2021 (08/11/2021)
0.9922
0.9933
0.9937
0.9922
0.9929
Friday 5 November 2021 (05/11/2021)
0.9944
0.9940
0.9944
0.9940
0.9942
Thursday 4 November 2021 (04/11/2021)
0.9925
0.9940
0.9940
0.9925
0.9933
Wednesday 3 November 2021 (03/11/2021)
0.9957
0.9939
0.9957
0.9939
0.9948
Tuesday 2 November 2021 (02/11/2021)
0.9917
0.9941
0.9941
0.9917
0.9929
Monday 1 November 2021 (01/11/2021)
1.0024
0.9937
1.0024
0.9937
0.9980

October

Friday 29 October 2021 (29/10/2021)
0.9873
0.9942
0.9942
0.9873
0.9908
Thursday 28 October 2021 (28/10/2021)
0.9941
0.9939
0.9941
0.9939
0.9940
Wednesday 27 October 2021 (27/10/2021)
0.9957
0.9938
0.9957
0.9938
0.9947
Tuesday 26 October 2021 (26/10/2021)
0.9957
0.9939
0.9957
0.9939
0.9948
Monday 25 October 2021 (25/10/2021)
0.9932
0.9940
0.9940
0.9932
0.9936
Friday 22 October 2021 (22/10/2021)
0.9952
0.9935
0.9952
0.9935
0.9944
Thursday 21 October 2021 (21/10/2021)
0.9920
0.9939
0.9939
0.9920
0.9930
Wednesday 20 October 2021 (20/10/2021)
0.9962
0.9939
0.9962
0.9939
0.9951
Tuesday 19 October 2021 (19/10/2021)
0.9910
0.9941
0.9941
0.9910
0.9925
Monday 18 October 2021 (18/10/2021)
0.9962
0.9939
0.9962
0.9939
0.9951
Friday 15 October 2021 (15/10/2021)
0.9954
0.9941
0.9954
0.9941
0.9948
Thursday 14 October 2021 (14/10/2021)
0.9908
0.9938
0.9938
0.9908
0.9923
Wednesday 13 October 2021 (13/10/2021)
0.9949
0.9940
0.9949
0.9940
0.9945
Tuesday 12 October 2021 (12/10/2021)
0.9954
0.9939
0.9954
0.9939
0.9946
Monday 11 October 2021 (11/10/2021)
0.9929
0.9940
0.9940
0.9929
0.9935
Friday 8 October 2021 (08/10/2021)
0.9941
0.9941
0.9941
0.9941
0.9941
Thursday 7 October 2021 (07/10/2021)
0.9921
0.9938
0.9938
0.9921
0.9929
Wednesday 6 October 2021 (06/10/2021)
0.9941
0.9923
0.9941
0.9923
0.9932
Tuesday 5 October 2021 (05/10/2021)
0.9948
0.9936
0.9948
0.9936
0.9942
Monday 4 October 2021 (04/10/2021)
0.9921
0.9940
0.9940
0.9921
0.9930
Friday 1 October 2021 (01/10/2021)
0.9944
0.9937
0.9944
0.9937
0.9941

September

Thursday 30 September 2021 (30/09/2021)
0.9987
0.9940
0.9987
0.9940
0.9964
Wednesday 29 September 2021 (29/09/2021)
0.9941
0.9941
0.9941
0.9941
0.9941
Tuesday 28 September 2021 (28/09/2021)
0.9957
0.9940
0.9957
0.9940
0.9948
Monday 27 September 2021 (27/09/2021)
0.9954
0.9942
0.9954
0.9942
0.9948
Friday 24 September 2021 (24/09/2021)
0.9915
0.9938
0.9938
0.9915
0.9927
Thursday 23 September 2021 (23/09/2021)
0.9980
0.9942
0.9980
0.9942
0.9961
Wednesday 22 September 2021 (22/09/2021)
0.9954
0.9942
0.9954
0.9942
0.9948
Tuesday 21 September 2021 (21/09/2021)
0.9930
0.9940
0.9940
0.9930
0.9935
Monday 20 September 2021 (20/09/2021)
0.9991
0.9942
0.9991
0.9942
0.9966
Friday 17 September 2021 (17/09/2021)
0.9946
0.9946
0.9946
0.9946
0.9946
Thursday 16 September 2021 (16/09/2021)
0.9948
0.9938
0.9948
0.9938
0.9943
Wednesday 15 September 2021 (15/09/2021)
0.9939
0.9941
0.9941
0.9939
0.9940
Tuesday 14 September 2021 (14/09/2021)
0.9913
0.9936
0.9939
0.9913
0.9926
Monday 13 September 2021 (13/09/2021)
0.9963
0.9940
0.9963
0.9940
0.9951
Friday 10 September 2021 (10/09/2021)
0.9940
0.9940
0.9940
0.9940
0.9940
Thursday 9 September 2021 (09/09/2021)
0.9943
0.9943
0.9943
0.9943
0.9943
Wednesday 8 September 2021 (08/09/2021)
0.9940
0.9940
0.9940
0.9940
0.9940
Tuesday 7 September 2021 (07/09/2021)
0.9942
0.9942
0.9942
0.9942
0.9942
Monday 6 September 2021 (06/09/2021)
0.9934
0.9941
0.9941
0.9934
0.9938
Friday 3 September 2021 (03/09/2021)
0.9918
0.9939
0.9939
0.9918
0.9928
Thursday 2 September 2021 (02/09/2021)
0.9920
0.9944
0.9944
0.9920
0.9932
Wednesday 1 September 2021 (01/09/2021)
0.9967
0.9941
0.9967
0.9941
0.9954

August

Tuesday 31 August 2021 (31/08/2021)
0.9936
0.9933
0.9936
0.9917
0.9926
Monday 30 August 2021 (30/08/2021)
0.9902
0.9941
0.9941
0.9902
0.9921
Friday 27 August 2021 (27/08/2021)
0.9965
0.9940
0.9965
0.9940
0.9953
Thursday 26 August 2021 (26/08/2021)
0.9922
0.9940
0.9940
0.9922
0.9931
Wednesday 25 August 2021 (25/08/2021)
0.9936
0.9942
0.9942
0.9936
0.9939
Tuesday 24 August 2021 (24/08/2021)
0.9931
0.9935
0.9935
0.9931
0.9933
Monday 23 August 2021 (23/08/2021)
0.9942
0.9942
0.9942
0.9942
0.9942
Friday 20 August 2021 (20/08/2021)
0.9945
0.9900
0.9945
0.9900
0.9922
Thursday 19 August 2021 (19/08/2021)
0.9937
0.9937
0.9937
0.9937
0.9937
Wednesday 18 August 2021 (18/08/2021)
0.9940
0.9940
0.9940
0.9940
0.9940
Tuesday 17 August 2021 (17/08/2021)
0.9956
0.9941
0.9956
0.9941
0.9949
Monday 16 August 2021 (16/08/2021)
0.9902
0.9940
0.9940
0.9902
0.9921
Friday 13 August 2021 (13/08/2021)
0.9940
0.9939
0.9940
0.9939
0.9939
Thursday 12 August 2021 (12/08/2021)
0.9919
0.9938
0.9938
0.9919
0.9929
Wednesday 11 August 2021 (11/08/2021)
0.9951
0.9942
0.9951
0.9942
0.9947
Tuesday 10 August 2021 (10/08/2021)
0.9954
0.9942
0.9954
0.9942
0.9948
Monday 9 August 2021 (09/08/2021)
0.9986
0.9939
0.9986
0.9939
0.9962
Friday 6 August 2021 (06/08/2021)
0.9957
0.9941
0.9957
0.9941
0.9949
Thursday 5 August 2021 (05/08/2021)
0.9961
0.9943
0.9961
0.9943
0.9952
Wednesday 4 August 2021 (04/08/2021)
0.9963
0.9942
0.9963
0.9942
0.9953
Tuesday 3 August 2021 (03/08/2021)
0.9956
0.9941
0.9956
0.9941
0.9949
Monday 2 August 2021 (02/08/2021)
0.9968
0.9941
0.9968
0.9941
0.9954

July

Friday 30 July 2021 (30/07/2021)
0.9935
0.9940
0.9940
0.9935
0.9938
Thursday 29 July 2021 (29/07/2021)
0.9907
0.9942
0.9942
0.9907
0.9925
Wednesday 28 July 2021 (28/07/2021)
0.9920
0.9941
0.9941
0.9920
0.9931
Tuesday 27 July 2021 (27/07/2021)
0.9927
0.9942
0.9942
0.9927
0.9934
Monday 26 July 2021 (26/07/2021)
0.9938
0.9942
0.9942
0.9938
0.9940
Friday 23 July 2021 (23/07/2021)
0.9952
0.9939
0.9952
0.9939
0.9946
Thursday 22 July 2021 (22/07/2021)
0.9926
0.9945
0.9945
0.9926
0.9935
Wednesday 21 July 2021 (21/07/2021)
0.9942
0.9939
0.9942
0.9939
0.9940
Tuesday 20 July 2021 (20/07/2021)
0.9924
0.9942
0.9942
0.9924
0.9933
Monday 19 July 2021 (19/07/2021)
0.9941
0.9923
0.9941
0.9923
0.9932
Friday 16 July 2021 (16/07/2021)
0.9946
0.9941
0.9946
0.9941
0.9944
Thursday 15 July 2021 (15/07/2021)
0.9911
0.9940
0.9940
0.9911
0.9926
Wednesday 14 July 2021 (14/07/2021)
0.9936
0.9936
0.9936
0.9936
0.9936
Tuesday 13 July 2021 (13/07/2021)
0.9945
0.9945
0.9945
0.9945
0.9945
Monday 12 July 2021 (12/07/2021)
0.9925
0.9938
0.9938
0.9925
0.9932
Friday 9 July 2021 (09/07/2021)
0.9941
0.9939
0.9941
0.9939
0.9940
Thursday 8 July 2021 (08/07/2021)
0.9966
0.9938
0.9966
0.9938
0.9952
Wednesday 7 July 2021 (07/07/2021)
0.9956
0.9939
0.9956
0.9939
0.9948
Tuesday 6 July 2021 (06/07/2021)
0.9953
0.9941
0.9953
0.9941
0.9947
Monday 5 July 2021 (05/07/2021)
0.9915
0.9940
0.9940
0.9913
0.9927
Friday 2 July 2021 (02/07/2021)
0.9938
0.9938
0.9938
0.9938
0.9938
Thursday 1 July 2021 (01/07/2021)
0.9942
0.9942
0.9942
0.9942
0.9942

June

Wednesday 30 June 2021 (30/06/2021)
0.9945
0.9945
0.9945
0.9945
0.9945
Tuesday 29 June 2021 (29/06/2021)
0.9944
0.9944
0.9944
0.9944
0.9944
Monday 28 June 2021 (28/06/2021)
0.9946
0.9947
0.9958
0.9946
0.9952
Friday 25 June 2021 (25/06/2021)
0.9953
0.9943
0.9953
0.9943
0.9948
Thursday 24 June 2021 (24/06/2021)
0.9951
0.9941
0.9958
0.9941
0.9950
Wednesday 23 June 2021 (23/06/2021)
0.9909
0.9940
0.9940
0.9909
0.9924
Tuesday 22 June 2021 (22/06/2021)
0.9930
0.9940
0.9940
0.9930
0.9935
Monday 21 June 2021 (21/06/2021)
0.9977
0.9940
0.9977
0.9940
0.9959
Friday 18 June 2021 (18/06/2021)
0.9943
0.9943
0.9943
0.9943
0.9943
Thursday 17 June 2021 (17/06/2021)
1.0049
0.9941
1.0049
0.9941
0.9995
Wednesday 16 June 2021 (16/06/2021)
0.9938
0.9942
0.9942
0.9938
0.9940
Tuesday 15 June 2021 (15/06/2021)
0.9943
0.9941
0.9943
0.9941
0.9942
Monday 14 June 2021 (14/06/2021)
0.9984
0.9945
0.9984
0.9945
0.9965
Friday 11 June 2021 (11/06/2021)
0.9935
0.9950
0.9950
0.9935
0.9943
Thursday 10 June 2021 (10/06/2021)
0.9959
0.9941
0.9959
0.9941
0.9950
Wednesday 9 June 2021 (09/06/2021)
0.9942
0.9942
0.9942
0.9942
0.9942
Tuesday 8 June 2021 (08/06/2021)
0.9938
0.9938
0.9938
0.9938
0.9938
Monday 7 June 2021 (07/06/2021)
0.9895
0.9941
0.9941
0.9895
0.9918
Friday 4 June 2021 (04/06/2021)
0.9992
0.9940
0.9992
0.9940
0.9966
Thursday 3 June 2021 (03/06/2021)
0.9911
0.9939
0.9939
0.9911
0.9925
Wednesday 2 June 2021 (02/06/2021)
0.9945
0.9943
0.9945
0.9943
0.9944
Tuesday 1 June 2021 (01/06/2021)
0.9910
0.9944
0.9944
0.9910
0.9927

May

Monday 31 May 2021 (31/05/2021)
0.9931
0.9943
0.9943
0.9931
0.9937
Friday 28 May 2021 (28/05/2021)
0.9960
0.9940
0.9960
0.9940
0.9950
Thursday 27 May 2021 (27/05/2021)
0.9984
0.9943
0.9984
0.9943
0.9964
Wednesday 26 May 2021 (26/05/2021)
0.9945
0.9948
0.9948
0.9945
0.9947
Tuesday 25 May 2021 (25/05/2021)
0.9936
0.9938
0.9938
0.9936
0.9937
Monday 24 May 2021 (24/05/2021)
0.9974
0.9944
0.9974
0.9944
0.9959
Friday 21 May 2021 (21/05/2021)
0.9945
0.9945
0.9945
0.9945
0.9945
Thursday 20 May 2021 (20/05/2021)
0.9941
0.9938
0.9941
0.9938
0.9940
Wednesday 19 May 2021 (19/05/2021)
0.9945
0.9945
0.9945
0.9945
0.9945
Tuesday 18 May 2021 (18/05/2021)
0.9942
0.9942
0.9942
0.9942
0.9942
Monday 17 May 2021 (17/05/2021)
0.9927
0.9944
0.9944
0.9927
0.9936
Friday 14 May 2021 (14/05/2021)
0.9937
0.9942
0.9942
0.9937
0.9939
Thursday 13 May 2021 (13/05/2021)
0.9979
0.9940
0.9979
0.9940
0.9959
Wednesday 12 May 2021 (12/05/2021)
0.9957
0.9941
0.9971
0.9941
0.9956
Tuesday 11 May 2021 (11/05/2021)
0.9972
0.9953
0.9972
0.9942
0.9957
Monday 10 May 2021 (10/05/2021)
0.9869
0.9945
0.9945
0.9869
0.9907
Friday 7 May 2021 (07/05/2021)
0.9941
0.9941
0.9941
0.9941
0.9941
Thursday 6 May 2021 (06/05/2021)
0.9943
0.9943
0.9943
0.9943
0.9943
Wednesday 5 May 2021 (05/05/2021)
0.9934
0.9941
0.9941
0.9934
0.9938
Tuesday 4 May 2021 (04/05/2021)
0.9943
0.9939
0.9943
0.9939
0.9941
Monday 3 May 2021 (03/05/2021)
0.9980
0.9941
0.9980
0.9941
0.9961

April

Friday 30 April 2021 (30/04/2021)
0.9943
0.9939
0.9943
0.9939
0.9941
Thursday 29 April 2021 (29/04/2021)
0.9881
0.9940
0.9940
0.9881
0.9911
Wednesday 28 April 2021 (28/04/2021)
0.9946
0.9941
0.9946
0.9941
0.9944
Tuesday 27 April 2021 (27/04/2021)
0.9952
0.9945
0.9962
0.9945
0.9953
Monday 26 April 2021 (26/04/2021)
0.9903
0.9943
0.9943
0.9903
0.9923
Friday 23 April 2021 (23/04/2021)
0.9944
0.9944
0.9944
0.9944
0.9944
Thursday 22 April 2021 (22/04/2021)
0.9938
0.9938
0.9938
0.9938
0.9938
Wednesday 21 April 2021 (21/04/2021)
0.9942
0.9942
0.9942
0.9942
0.9942
Tuesday 20 April 2021 (20/04/2021)
0.9939
0.9939
0.9939
0.9939
0.9939
Monday 19 April 2021 (19/04/2021)
0.9959
0.9940
0.9974
0.9940
0.9957
Friday 16 April 2021 (16/04/2021)
0.9942
0.9942
0.9942
0.9942
0.9942
Thursday 15 April 2021 (15/04/2021)
0.9938
0.9938
0.9938
0.9938
0.9938
Wednesday 14 April 2021 (14/04/2021)
0.9942
0.9942
0.9942
0.9942
0.9942
Tuesday 13 April 2021 (13/04/2021)
0.9941
0.9941
0.9941
0.9941
0.9941
Monday 12 April 2021 (12/04/2021)
0.9931
0.9942
0.9942
0.9931
0.9937
Friday 9 April 2021 (09/04/2021)
0.9893
0.9934
0.9934
0.9893
0.9914
Thursday 8 April 2021 (08/04/2021)
0.9961
0.9941
0.9961
0.9941
0.9951
Wednesday 7 April 2021 (07/04/2021)
0.9887
0.9945
0.9945
0.9887
0.9916
Tuesday 6 April 2021 (06/04/2021)
0.9875
0.9941
0.9941
0.9875
0.9908
Monday 5 April 2021 (05/04/2021)
0.9917
0.9930
0.9937
0.9917
0.9927
Friday 2 April 2021 (02/04/2021)
0.9910
0.9910
0.9910
0.9910
0.9910
Thursday 1 April 2021 (01/04/2021)
0.9943
0.9942
0.9943
0.9942
0.9942

March

Wednesday 31 March 2021 (31/03/2021)
0.9949
0.9938
0.9949
0.9938
0.9944
Tuesday 30 March 2021 (30/03/2021)
0.9941
0.9940
0.9941
0.9940
0.9940
Monday 29 March 2021 (29/03/2021)
0.9935
0.9945
0.9945
0.9935
0.9940
Friday 26 March 2021 (26/03/2021)
0.9959
0.9939
0.9959
0.9939
0.9949
Thursday 25 March 2021 (25/03/2021)
0.9959
0.9939
0.9959
0.9939
0.9949
Wednesday 24 March 2021 (24/03/2021)
0.9969
0.9943
0.9969
0.9943
0.9956
Tuesday 23 March 2021 (23/03/2021)
0.9940
0.9938
0.9940
0.9938
0.9939
Monday 22 March 2021 (22/03/2021)
0.9953
0.9942
0.9953
0.9942
0.9948
Friday 19 March 2021 (19/03/2021)
0.9967
0.9937
0.9967
0.9937
0.9952
Thursday 18 March 2021 (18/03/2021)
0.9938
0.9938
0.9938
0.9938
0.9938
Wednesday 17 March 2021 (17/03/2021)
0.9939
0.9939
0.9939
0.9939
0.9939
Tuesday 16 March 2021 (16/03/2021)
0.9937
0.9942
0.9942
0.9937
0.9939
Monday 15 March 2021 (15/03/2021)
0.9929
0.9937
0.9939
0.9929
0.9934
Friday 12 March 2021 (12/03/2021)
0.9937
0.9937
0.9937
0.9937
0.9937
Thursday 11 March 2021 (11/03/2021)
0.9882
0.9944
0.9944
0.9882
0.9913
Wednesday 10 March 2021 (10/03/2021)
0.9957
0.9939
0.9957
0.9939
0.9948
Tuesday 9 March 2021 (09/03/2021)
0.9966
0.9942
0.9966
0.9942
0.9954
Monday 8 March 2021 (08/03/2021)
0.9945
0.9946
0.9946
0.9945
0.9945
Friday 5 March 2021 (05/03/2021)
1.0003
0.9937
1.0003
0.9937
0.9970
Thursday 4 March 2021 (04/03/2021)
0.9943
0.9939
0.9943
0.9939
0.9941
Wednesday 3 March 2021 (03/03/2021)
0.9892
0.9942
0.9942
0.9892
0.9917
Tuesday 2 March 2021 (02/03/2021)
0.9953
0.9944
0.9953
0.9944
0.9948
Monday 1 March 2021 (01/03/2021)
0.9961
0.9942
0.9961
0.9942
0.9952

February

Friday 26 February 2021 (26/02/2021)
0.9939
0.9939
0.9939
0.9939
0.9939
Thursday 25 February 2021 (25/02/2021)
0.9939
0.9939
0.9939
0.9939
0.9939
Wednesday 24 February 2021 (24/02/2021)
0.9941
0.9940
0.9941
0.9939
0.9940
Tuesday 23 February 2021 (23/02/2021)
0.9911
0.9943
0.9943
0.9911
0.9927
Monday 22 February 2021 (22/02/2021)
0.9952
0.9943
0.9952
0.9943
0.9947
Friday 19 February 2021 (19/02/2021)
0.9929
0.9943
0.9943
0.9929
0.9936
Thursday 18 February 2021 (18/02/2021)
0.9956
0.9945
0.9956
0.9945
0.9951
Wednesday 17 February 2021 (17/02/2021)
1.0001
0.9942
1.0001
0.9942
0.9972
Tuesday 16 February 2021 (16/02/2021)
0.9934
0.9942
0.9942
0.9934
0.9938
Monday 15 February 2021 (15/02/2021)
0.9926
0.9948
0.9948
0.9926
0.9937
Friday 12 February 2021 (12/02/2021)
0.9942
0.9944
0.9944
0.9942
0.9943
Thursday 11 February 2021 (11/02/2021)
0.9948
0.9941
0.9948
0.9941
0.9944
Wednesday 10 February 2021 (10/02/2021)
0.9933
0.9947
0.9947
0.9933
0.9940
Tuesday 9 February 2021 (09/02/2021)
0.9916
0.9945
0.9945
0.9916
0.9930
Monday 8 February 2021 (08/02/2021)
0.9894
0.9943
0.9943
0.9894
0.9918
Friday 5 February 2021 (05/02/2021)
0.9959
0.9942
0.9959
0.9942
0.9950
Thursday 4 February 2021 (04/02/2021)
0.9925
0.9938
0.9938
0.9925
0.9931
Wednesday 3 February 2021 (03/02/2021)
0.9926
0.9948
0.9948
0.9926
0.9937
Tuesday 2 February 2021 (02/02/2021)
0.9940
0.9937
0.9940
0.9937
0.9938
Monday 1 February 2021 (01/02/2021)
0.9942
0.9939
0.9944
0.9939
0.9942

January

Friday 29 January 2021 (29/01/2021)
0.9937
0.9930
0.9937
0.9930
0.9934
Thursday 28 January 2021 (28/01/2021)
0.9955
0.9942
0.9955
0.9942
0.9948
Wednesday 27 January 2021 (27/01/2021)
0.9924
0.9944
0.9944
0.9924
0.9934
Tuesday 26 January 2021 (26/01/2021)
0.9952
0.9938
0.9952
0.9938
0.9945
Monday 25 January 2021 (25/01/2021)
0.9952
0.9944
0.9952
0.9944
0.9948
Friday 22 January 2021 (22/01/2021)
0.9918
0.9947
0.9947
0.9918
0.9932
Thursday 21 January 2021 (21/01/2021)
0.9932
0.9939
0.9939
0.9932
0.9936
Wednesday 20 January 2021 (20/01/2021)
0.9931
0.9942
0.9942
0.9931
0.9936
Tuesday 19 January 2021 (19/01/2021)
0.9919
0.9944
0.9944
0.9919
0.9931
Monday 18 January 2021 (18/01/2021)
0.9979
0.9944
0.9981
0.9944
0.9963
Friday 15 January 2021 (15/01/2021)
0.9943
0.9945
0.9945
0.9943
0.9944
Thursday 14 January 2021 (14/01/2021)
0.9940
0.9944
0.9944
0.9940
0.9942
Wednesday 13 January 2021 (13/01/2021)
0.9888
0.9940
0.9940
0.9888
0.9914
Tuesday 12 January 2021 (12/01/2021)
0.9957
0.9940
0.9957
0.9940
0.9948
Monday 11 January 2021 (11/01/2021)
1.0003
0.9947
1.0003
0.9947
0.9975
Friday 8 January 2021 (08/01/2021)
0.9950
0.9943
0.9950
0.9943
0.9947
Thursday 7 January 2021 (07/01/2021)
0.9949
0.9945
0.9949
0.9945
0.9947
Wednesday 6 January 2021 (06/01/2021)
0.9938
0.9937
0.9938
0.9937
0.9937
Tuesday 5 January 2021 (05/01/2021)
0.9972
0.9955
0.9972
0.9950
0.9961
Monday 4 January 2021 (04/01/2021)
0.9961
0.9938
0.9961
0.9938
0.9949
Friday 1 January 2021 (01/01/2021)
0.9992
0.9992
0.9992
0.9992
0.9992