U.S. Dollar-Danish Krone History: 2017

Daily USD/DKK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0134 on 15/06/2018

Lowest exchange rate of 2017: 0.9822 on 05/09/2018

Average exchange rate of 2017: 0.9943


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9956
0.9965
0.9965
0.9905
0.9935
Friday 28 December 2018 (28/12/2018)
0.9894
0.9928
0.9927
0.9901
0.9914
Thursday 27 December 2018 (27/12/2018)
0.9972
0.9923
0.9950
0.9945
0.9948
Wednesday 26 December 2018 (26/12/2018)
0.9939
0.9969
0.9984
0.9913
0.9949
Tuesday 25 December 2018 (25/12/2018)
0.9914
0.9938
0.9960
0.9868
0.9914
Monday 24 December 2018 (24/12/2018)
0.9984
0.9891
0.9947
0.9910
0.9929
Friday 21 December 2018 (21/12/2018)
0.9950
0.9951
0.9982
0.9929
0.9956
Thursday 20 December 2018 (20/12/2018)
0.9955
0.9959
0.9965
0.9929
0.9947
Wednesday 19 December 2018 (19/12/2018)
0.9954
0.9959
0.9976
0.9935
0.9956
Tuesday 18 December 2018 (18/12/2018)
0.9941
0.9975
0.9945
0.9935
0.9940
Monday 17 December 2018 (17/12/2018)
0.9915
0.9957
0.9932
0.9923
0.9928
Friday 14 December 2018 (14/12/2018)
0.9943
0.9914
0.9959
0.9943
0.9951
Thursday 13 December 2018 (13/12/2018)
0.9904
0.9939
0.9915
0.9913
0.9914
Wednesday 12 December 2018 (12/12/2018)
1.0000
0.9877
0.9994
0.9860
0.9927
Tuesday 11 December 2018 (11/12/2018)
0.9986
1.0033
1.0043
0.9927
0.9985
Monday 10 December 2018 (10/12/2018)
0.9920
1.0024
1.0065
0.9892
0.9979
Friday 7 December 2018 (07/12/2018)
0.9908
0.9973
0.9961
0.9927
0.9944
Thursday 6 December 2018 (06/12/2018)
0.9940
0.9911
0.9961
0.9888
0.9925
Wednesday 5 December 2018 (05/12/2018)
0.9984
0.9978
1.0020
0.9922
0.9971
Tuesday 4 December 2018 (04/12/2018)
0.9918
1.0008
0.9967
0.9914
0.9941
Monday 3 December 2018 (03/12/2018)
0.9979
0.9937
0.9957
0.9921
0.9939

November

Friday 30 November 2018 (30/11/2018)
0.9918
0.9935
0.9954
0.9898
0.9926
Thursday 29 November 2018 (29/11/2018)
0.9864
0.9925
0.9915
0.9873
0.9894
Wednesday 28 November 2018 (28/11/2018)
0.9964
0.9912
0.9972
0.9893
0.9933
Tuesday 27 November 2018 (27/11/2018)
0.9970
0.9940
0.9964
0.9952
0.9958
Monday 26 November 2018 (26/11/2018)
0.9944
0.9971
0.9950
0.9932
0.9941
Friday 23 November 2018 (23/11/2018)
0.9954
0.9940
0.9957
0.9948
0.9953
Thursday 22 November 2018 (22/11/2018)
0.9952
0.9939
0.9956
0.9902
0.9929
Wednesday 21 November 2018 (21/11/2018)
0.9998
0.9963
0.9972
0.9972
0.9972
Tuesday 20 November 2018 (20/11/2018)
0.9915
0.9983
0.9977
0.9909
0.9943
Monday 19 November 2018 (19/11/2018)
0.9869
0.9907
0.9895
0.9885
0.9890
Friday 16 November 2018 (16/11/2018)
0.9933
0.9916
0.9934
0.9887
0.9911
Thursday 15 November 2018 (15/11/2018)
0.9900
0.9985
1.0013
0.9866
0.9940
Wednesday 14 November 2018 (14/11/2018)
0.9887
0.9900
0.9976
0.9846
0.9911
Tuesday 13 November 2018 (13/11/2018)
0.9973
0.9873
0.9976
0.9850
0.9913
Monday 12 November 2018 (12/11/2018)
0.9968
0.9948
0.9969
0.9961
0.9965
Friday 9 November 2018 (09/11/2018)
0.9976
0.9980
0.9995
0.9974
0.9985
Thursday 8 November 2018 (08/11/2018)
0.9990
0.9970
0.9983
0.9973
0.9978
Wednesday 7 November 2018 (07/11/2018)
0.9900
0.9966
0.9931
0.9930
0.9931
Tuesday 6 November 2018 (06/11/2018)
0.9904
0.9906
0.9932
0.9906
0.9919
Monday 5 November 2018 (05/11/2018)
0.9979
0.9891
0.9962
0.9931
0.9947
Friday 2 November 2018 (02/11/2018)
0.9929
0.9970
0.9967
0.9924
0.9946
Thursday 1 November 2018 (01/11/2018)
1.0014
0.9866
1.0016
0.9843
0.9930

October

Wednesday 31 October 2018 (31/10/2018)
0.9943
0.9953
0.9947
0.9906
0.9927
Tuesday 30 October 2018 (30/10/2018)
0.9956
0.9963
0.9972
0.9948
0.9960
Monday 29 October 2018 (29/10/2018)
0.9903
0.9959
0.9928
0.9919
0.9924
Friday 26 October 2018 (26/10/2018)
0.9966
0.9913
0.9955
0.9950
0.9953
Thursday 25 October 2018 (25/10/2018)
0.9951
0.9995
1.0011
0.9926
0.9969
Wednesday 24 October 2018 (24/10/2018)
0.9938
0.9966
0.9981
0.9930
0.9956
Tuesday 23 October 2018 (23/10/2018)
0.9972
0.9944
0.9975
0.9914
0.9945
Monday 22 October 2018 (22/10/2018)
0.9898
0.9985
0.9981
0.9890
0.9936
Friday 19 October 2018 (19/10/2018)
0.9995
0.9905
0.9952
0.9934
0.9943
Thursday 18 October 2018 (18/10/2018)
0.9981
1.0024
1.0026
0.9957
0.9992
Wednesday 17 October 2018 (17/10/2018)
0.9942
0.9963
0.9969
0.9938
0.9954
Tuesday 16 October 2018 (16/10/2018)
0.9954
0.9964
0.9964
0.9927
0.9946
Monday 15 October 2018 (15/10/2018)
0.9965
0.9958
0.9967
0.9938
0.9953
Friday 12 October 2018 (12/10/2018)
0.9927
0.9987
0.9989
0.9908
0.9949
Thursday 11 October 2018 (11/10/2018)
0.9915
0.9927
0.9930
0.9917
0.9924
Wednesday 10 October 2018 (10/10/2018)
0.9892
0.9914
0.9906
0.9905
0.9906
Tuesday 9 October 2018 (09/10/2018)
0.9921
0.9859
0.9952
0.9878
0.9915
Monday 8 October 2018 (08/10/2018)
0.9918
0.9895
0.9943
0.9913
0.9928
Friday 5 October 2018 (05/10/2018)
0.9925
0.9877
0.9940
0.9873
0.9907
Thursday 4 October 2018 (04/10/2018)
1.0007
0.9907
0.9985
0.9930
0.9958
Wednesday 3 October 2018 (03/10/2018)
0.9912
0.9971
0.9953
0.9909
0.9931
Tuesday 2 October 2018 (02/10/2018)
0.9966
0.9911
0.9962
0.9941
0.9952
Monday 1 October 2018 (01/10/2018)
0.9920
0.9937
0.9940
0.9896
0.9918

September

Friday 28 September 2018 (28/09/2018)
1.0012
0.9953
1.0002
0.9975
0.9989
Thursday 27 September 2018 (27/09/2018)
0.9943
0.9995
0.9996
0.9936
0.9966
Wednesday 26 September 2018 (26/09/2018)
0.9939
0.9926
0.9950
0.9912
0.9931
Tuesday 25 September 2018 (25/09/2018)
0.9950
0.9919
0.9966
0.9907
0.9937
Monday 24 September 2018 (24/09/2018)
0.9956
0.9955
0.9966
0.9920
0.9943
Friday 21 September 2018 (21/09/2018)
0.9894
1.0027
1.0039
0.9889
0.9964
Thursday 20 September 2018 (20/09/2018)
0.9955
0.9917
0.9956
0.9896
0.9926
Wednesday 19 September 2018 (19/09/2018)
0.9944
0.9972
0.9997
0.9916
0.9957
Tuesday 18 September 2018 (18/09/2018)
0.9935
0.9920
0.9954
0.9913
0.9934
Monday 17 September 2018 (17/09/2018)
1.0008
0.9917
0.9975
0.9936
0.9956
Friday 14 September 2018 (14/09/2018)
0.9879
0.9982
0.9928
0.9920
0.9924
Thursday 13 September 2018 (13/09/2018)
0.9901
0.9889
0.9916
0.9882
0.9899
Wednesday 12 September 2018 (12/09/2018)
0.9931
0.9897
0.9945
0.9889
0.9917
Tuesday 11 September 2018 (11/09/2018)
0.9924
0.9928
0.9959
0.9890
0.9925
Monday 10 September 2018 (10/09/2018)
0.9997
0.9866
0.9965
0.9903
0.9934
Friday 7 September 2018 (07/09/2018)
0.9947
1.0016
0.9966
0.9933
0.9950
Thursday 6 September 2018 (06/09/2018)
0.9905
0.9944
0.9918
0.9917
0.9918
Wednesday 5 September 2018 (05/09/2018)
0.9917
0.9870
0.9969
0.9822
0.9896
Tuesday 4 September 2018 (04/09/2018)
0.9942
0.9917
0.9953
0.9940
0.9947
Monday 3 September 2018 (03/09/2018)
0.9998
0.9954
0.9989
0.9964
0.9977

August

Friday 31 August 2018 (31/08/2018)
0.9968
0.9975
0.9986
0.9955
0.9971
Thursday 30 August 2018 (30/08/2018)
0.9903
0.9948
0.9939
0.9923
0.9931
Wednesday 29 August 2018 (29/08/2018)
0.9945
0.9832
0.9963
0.9831
0.9897
Tuesday 28 August 2018 (28/08/2018)
0.9876
0.9960
0.9913
0.9903
0.9908
Monday 27 August 2018 (27/08/2018)
0.9886
0.9898
0.9908
0.9894
0.9901
Friday 24 August 2018 (24/08/2018)
0.9980
0.9906
0.9937
0.9925
0.9931
Thursday 23 August 2018 (23/08/2018)
0.9945
0.9994
0.9999
0.9942
0.9971
Wednesday 22 August 2018 (22/08/2018)
0.9894
0.9930
0.9922
0.9906
0.9914
Tuesday 21 August 2018 (21/08/2018)
0.9868
0.9885
0.9873
0.9870
0.9872
Monday 20 August 2018 (20/08/2018)
0.9896
0.9903
0.9910
0.9903
0.9907
Friday 17 August 2018 (17/08/2018)
0.9931
0.9905
0.9942
0.9904
0.9923
Thursday 16 August 2018 (16/08/2018)
0.9917
0.9929
0.9930
0.9896
0.9913
Wednesday 15 August 2018 (15/08/2018)
0.9991
0.9955
0.9978
0.9977
0.9978
Tuesday 14 August 2018 (14/08/2018)
0.9919
0.9985
0.9964
0.9901
0.9933
Monday 13 August 2018 (13/08/2018)
0.9991
0.9933
0.9975
0.9956
0.9966
Friday 10 August 2018 (10/08/2018)
1.0000
0.9940
0.9994
0.9975
0.9985
Thursday 9 August 2018 (09/08/2018)
0.9927
0.9987
0.9973
0.9924
0.9949
Wednesday 8 August 2018 (08/08/2018)
0.9934
0.9925
0.9944
0.9924
0.9934
Tuesday 7 August 2018 (07/08/2018)
0.9924
0.9951
0.9934
0.9933
0.9934
Monday 6 August 2018 (06/08/2018)
0.9956
0.9935
0.9953
0.9953
0.9953
Friday 3 August 2018 (03/08/2018)
0.9973
0.9948
0.9966
0.9952
0.9959
Thursday 2 August 2018 (02/08/2018)
0.9960
1.0011
1.0015
0.9960
0.9988
Wednesday 1 August 2018 (01/08/2018)
0.9977
0.9947
0.9969
0.9957
0.9963

July

Tuesday 31 July 2018 (31/07/2018)
0.9918
0.9971
0.9952
0.9930
0.9941
Monday 30 July 2018 (30/07/2018)
0.9912
0.9922
0.9922
0.9909
0.9916
Friday 27 July 2018 (27/07/2018)
0.9997
0.9934
0.9981
0.9952
0.9967
Thursday 26 July 2018 (26/07/2018)
0.9904
0.9992
0.9976
0.9913
0.9945
Wednesday 25 July 2018 (25/07/2018)
0.9964
0.9903
0.9954
0.9926
0.9940
Tuesday 24 July 2018 (24/07/2018)
0.9959
0.9929
0.9980
0.9922
0.9951
Monday 23 July 2018 (23/07/2018)
0.9865
0.9972
0.9929
0.9908
0.9919
Friday 20 July 2018 (20/07/2018)
0.9889
0.9867
0.9910
0.9861
0.9886
Thursday 19 July 2018 (19/07/2018)
0.9920
0.9913
0.9964
0.9916
0.9940
Wednesday 18 July 2018 (18/07/2018)
0.9994
0.9907
0.9985
0.9959
0.9972
Tuesday 17 July 2018 (17/07/2018)
0.9946
1.0039
1.0060
0.9921
0.9991
Monday 16 July 2018 (16/07/2018)
0.9894
0.9976
0.9934
0.9901
0.9918
Friday 13 July 2018 (13/07/2018)
0.9938
0.9864
0.9959
0.9892
0.9926
Thursday 12 July 2018 (12/07/2018)
0.9972
0.9952
0.9958
0.9944
0.9951
Wednesday 11 July 2018 (11/07/2018)
0.9920
0.9970
0.9963
0.9913
0.9938
Tuesday 10 July 2018 (10/07/2018)
0.9955
0.9927
0.9953
0.9921
0.9937
Monday 9 July 2018 (09/07/2018)
0.9904
1.0002
0.9982
0.9921
0.9952
Friday 6 July 2018 (06/07/2018)
0.9935
0.9895
0.9949
0.9891
0.9920
Thursday 5 July 2018 (05/07/2018)
0.9923
0.9961
0.9942
0.9921
0.9932
Wednesday 4 July 2018 (04/07/2018)
0.9930
0.9925
0.9947
0.9909
0.9928
Tuesday 3 July 2018 (03/07/2018)
0.9942
0.9931
0.9961
0.9922
0.9942
Monday 2 July 2018 (02/07/2018)
0.9909
0.9954
0.9988
0.9908
0.9948

June

Friday 29 June 2018 (29/06/2018)
0.9963
0.9883
0.9969
0.9880
0.9925
Thursday 28 June 2018 (28/06/2018)
1.0002
0.9963
1.0001
0.9980
0.9991
Wednesday 27 June 2018 (27/06/2018)
0.9958
1.0007
1.0017
0.9948
0.9983
Tuesday 26 June 2018 (26/06/2018)
0.9898
0.9957
0.9960
0.9903
0.9932
Monday 25 June 2018 (25/06/2018)
0.9927
0.9915
0.9955
0.9907
0.9931
Friday 22 June 2018 (22/06/2018)
0.9883
0.9956
0.9921
0.9884
0.9903
Thursday 21 June 2018 (21/06/2018)
0.9926
0.9909
0.9978
0.9892
0.9935
Wednesday 20 June 2018 (20/06/2018)
0.9910
0.9926
0.9929
0.9894
0.9912
Tuesday 19 June 2018 (19/06/2018)
0.9931
0.9943
0.9960
0.9917
0.9939
Monday 18 June 2018 (18/06/2018)
0.9941
0.9935
0.9958
0.9941
0.9950
Friday 15 June 2018 (15/06/2018)
1.0167
0.9953
1.0134
1.0004
1.0069
Thursday 14 June 2018 (14/06/2018)
0.9907
1.0071
1.0002
0.9929
0.9966
Wednesday 13 June 2018 (13/06/2018)
0.9973
0.9904
0.9962
0.9955
0.9959
Tuesday 12 June 2018 (12/06/2018)
0.9949
0.9957
0.9969
0.9919
0.9944
Monday 11 June 2018 (11/06/2018)
0.9902
0.9939
0.9945
0.9888
0.9917
Friday 8 June 2018 (08/06/2018)
0.9968
0.9940
0.9970
0.9953
0.9962
Thursday 7 June 2018 (07/06/2018)
0.9929
0.9960
0.9963
0.9919
0.9941
Wednesday 6 June 2018 (06/06/2018)
0.9898
0.9933
0.9918
0.9905
0.9912
Tuesday 5 June 2018 (05/06/2018)
0.9959
0.9908
0.9969
0.9902
0.9936
Monday 4 June 2018 (04/06/2018)
0.9983
0.9960
0.9976
0.9943
0.9960
Friday 1 June 2018 (01/06/2018)
0.9929
0.9924
0.9954
0.9914
0.9934

May

Thursday 31 May 2018 (31/05/2018)
0.9909
0.9966
0.9923
0.9915
0.9919
Wednesday 30 May 2018 (30/05/2018)
0.9951
0.9934
0.9960
0.9918
0.9939
Tuesday 29 May 2018 (29/05/2018)
0.9967
0.9941
0.9977
0.9957
0.9967
Monday 28 May 2018 (28/05/2018)
0.9962
0.9956
0.9965
0.9934
0.9950
Friday 25 May 2018 (25/05/2018)
0.9939
0.9965
0.9975
0.9936
0.9956
Thursday 24 May 2018 (24/05/2018)
0.9946
0.9956
0.9961
0.9927
0.9944
Wednesday 23 May 2018 (23/05/2018)
0.9960
0.9912
0.9959
0.9959
0.9959
Tuesday 22 May 2018 (22/05/2018)
0.9909
0.9951
0.9922
0.9915
0.9919
Monday 21 May 2018 (21/05/2018)
0.9955
0.9922
0.9955
0.9953
0.9954
Friday 18 May 2018 (18/05/2018)
0.9944
0.9956
0.9968
0.9931
0.9950
Thursday 17 May 2018 (17/05/2018)
0.9922
0.9930
0.9956
0.9905
0.9931
Wednesday 16 May 2018 (16/05/2018)
1.0023
0.9890
0.9986
0.9956
0.9971
Tuesday 15 May 2018 (15/05/2018)
0.9985
0.9974
1.0009
0.9976
0.9993
Monday 14 May 2018 (14/05/2018)
0.9939
0.9961
0.9939
0.9928
0.9934
Friday 11 May 2018 (11/05/2018)
0.9922
0.9969
0.9936
0.9932
0.9934
Thursday 10 May 2018 (10/05/2018)
0.9965
0.9951
0.9996
0.9912
0.9954
Wednesday 9 May 2018 (09/05/2018)
0.9952
0.9959
0.9990
0.9913
0.9952
Tuesday 8 May 2018 (08/05/2018)
0.9928
0.9915
0.9965
0.9911
0.9938
Monday 7 May 2018 (07/05/2018)
0.9950
0.9912
0.9952
0.9921
0.9937
Friday 4 May 2018 (04/05/2018)
0.9936
0.9975
0.9997
0.9932
0.9965
Thursday 3 May 2018 (03/05/2018)
0.9983
0.9952
0.9976
0.9942
0.9959
Wednesday 2 May 2018 (02/05/2018)
1.0029
1.0004
1.0016
0.9987
1.0002
Tuesday 1 May 2018 (01/05/2018)
0.9955
1.0072
1.0086
0.9954
1.0020

April

Monday 30 April 2018 (30/04/2018)
0.9906
0.9915
0.9954
0.9900
0.9927
Friday 27 April 2018 (27/04/2018)
1.0004
0.9930
0.9992
0.9951
0.9972
Thursday 26 April 2018 (26/04/2018)
0.9970
0.9978
0.9994
0.9925
0.9960
Wednesday 25 April 2018 (25/04/2018)
0.9922
0.9955
0.9965
0.9922
0.9944
Tuesday 24 April 2018 (24/04/2018)
0.9958
0.9910
0.9966
0.9917
0.9942
Monday 23 April 2018 (23/04/2018)
0.9966
0.9955
0.9964
0.9947
0.9956
Friday 20 April 2018 (20/04/2018)
0.9963
0.9992
1.0001
0.9960
0.9981
Thursday 19 April 2018 (19/04/2018)
0.9939
1.0041
1.0032
0.9928
0.9980
Wednesday 18 April 2018 (18/04/2018)
0.9943
0.9943
0.9963
0.9931
0.9947
Tuesday 17 April 2018 (17/04/2018)
0.9929
0.9968
0.9969
0.9912
0.9941
Monday 16 April 2018 (16/04/2018)
0.9936
0.9914
0.9942
0.9912
0.9927
Friday 13 April 2018 (13/04/2018)
0.9952
0.9972
0.9963
0.9934
0.9949
Thursday 12 April 2018 (12/04/2018)
0.9947
0.9910
0.9975
0.9905
0.9940
Wednesday 11 April 2018 (11/04/2018)
0.9912
0.9943
0.9926
0.9919
0.9923
Tuesday 10 April 2018 (10/04/2018)
0.9904
0.9925
0.9921
0.9913
0.9917
Monday 9 April 2018 (09/04/2018)
0.9917
0.9900
0.9926
0.9898
0.9912
Friday 6 April 2018 (06/04/2018)
0.9969
0.9892
0.9965
0.9899
0.9932
Thursday 5 April 2018 (05/04/2018)
0.9942
0.9987
1.0016
0.9935
0.9976
Wednesday 4 April 2018 (04/04/2018)
0.9951
0.9912
0.9962
0.9932
0.9947
Tuesday 3 April 2018 (03/04/2018)
0.9968
0.9915
0.9948
0.9938
0.9943
Monday 2 April 2018 (02/04/2018)
0.9967
0.9945
0.9967
0.9924
0.9946

March

Friday 30 March 2018 (30/03/2018)
0.9962
0.9967
0.9972
0.9936
0.9954
Thursday 29 March 2018 (29/03/2018)
1.0008
0.9968
0.9997
0.9979
0.9988
Wednesday 28 March 2018 (28/03/2018)
0.9943
0.9993
1.0000
0.9926
0.9963
Tuesday 27 March 2018 (27/03/2018)
0.9903
0.9897
0.9974
0.9897
0.9936
Monday 26 March 2018 (26/03/2018)
0.9945
0.9922
0.9945
0.9918
0.9932
Friday 23 March 2018 (23/03/2018)
0.9940
0.9936
0.9960
0.9911
0.9936
Thursday 22 March 2018 (22/03/2018)
0.9887
0.9981
0.9932
0.9914
0.9923
Wednesday 21 March 2018 (21/03/2018)
0.9981
0.9877
0.9976
0.9877
0.9927
Tuesday 20 March 2018 (20/03/2018)
0.9906
0.9942
0.9933
0.9899
0.9916
Monday 19 March 2018 (19/03/2018)
0.9985
0.9951
1.0006
0.9905
0.9956
Friday 16 March 2018 (16/03/2018)
0.9971
0.9966
1.0003
0.9941
0.9972
Thursday 15 March 2018 (15/03/2018)
0.9947
0.9943
0.9951
0.9934
0.9943
Wednesday 14 March 2018 (14/03/2018)
0.9902
0.9951
0.9933
0.9932
0.9933
Tuesday 13 March 2018 (13/03/2018)
0.9907
0.9889
0.9928
0.9872
0.9900
Monday 12 March 2018 (12/03/2018)
0.9934
0.9912
0.9936
0.9905
0.9921
Friday 9 March 2018 (09/03/2018)
0.9997
0.9921
0.9967
0.9937
0.9952
Thursday 8 March 2018 (08/03/2018)
0.9943
0.9988
1.0002
0.9939
0.9971
Wednesday 7 March 2018 (07/03/2018)
0.9927
0.9913
0.9952
0.9917
0.9935
Tuesday 6 March 2018 (06/03/2018)
0.9907
0.9948
0.9929
0.9927
0.9928
Monday 5 March 2018 (05/03/2018)
0.9926
0.9919
0.9945
0.9899
0.9922
Friday 2 March 2018 (02/03/2018)
0.9875
0.9909
0.9922
0.9887
0.9905
Thursday 1 March 2018 (01/03/2018)
0.9963
0.9922
0.9966
0.9943
0.9955

February

Wednesday 28 February 2018 (28/02/2018)
1.0011
1.0006
1.0010
1.0005
1.0008
Tuesday 27 February 2018 (27/02/2018)
0.9949
0.9968
1.0000
0.9927
0.9964
Monday 26 February 2018 (26/02/2018)
0.9959
0.9996
0.9987
0.9922
0.9955
Friday 23 February 2018 (23/02/2018)
0.9914
0.9961
0.9946
0.9935
0.9941
Thursday 22 February 2018 (22/02/2018)
0.9974
0.9896
0.9963
0.9923
0.9943
Wednesday 21 February 2018 (21/02/2018)
0.9953
0.9952
0.9955
0.9946
0.9951
Tuesday 20 February 2018 (20/02/2018)
0.9958
0.9925
0.9974
0.9935
0.9955
Monday 19 February 2018 (19/02/2018)
0.9999
0.9969
0.9991
0.9986
0.9989
Friday 16 February 2018 (16/02/2018)
0.9918
0.9966
0.9988
0.9888
0.9938
Thursday 15 February 2018 (15/02/2018)
0.9848
0.9910
0.9906
0.9858
0.9882
Wednesday 14 February 2018 (14/02/2018)
0.9935
0.9829
0.9979
0.9841
0.9910
Tuesday 13 February 2018 (13/02/2018)
0.9923
0.9956
0.9934
0.9928
0.9931
Monday 12 February 2018 (12/02/2018)
0.9926
0.9952
0.9946
0.9934
0.9940
Friday 9 February 2018 (09/02/2018)
0.9921
0.9937
0.9984
0.9884
0.9934
Thursday 8 February 2018 (08/02/2018)
1.0009
0.9976
1.0033
0.9882
0.9958
Wednesday 7 February 2018 (07/02/2018)
0.9933
0.9975
0.9976
0.9908
0.9942
Tuesday 6 February 2018 (06/02/2018)
1.0015
0.9927
1.0013
0.9975
0.9994
Monday 5 February 2018 (05/02/2018)
0.9978
1.0027
1.0027
0.9949
0.9988
Friday 2 February 2018 (02/02/2018)
0.9889
1.0018
1.0004
0.9909
0.9957
Thursday 1 February 2018 (01/02/2018)
0.9976
0.9901
0.9975
0.9921
0.9948

January

Wednesday 31 January 2018 (31/01/2018)
0.9966
0.9927
0.9974
0.9911
0.9943
Tuesday 30 January 2018 (30/01/2018)
0.9950
0.9931
1.0015
0.9923
0.9969
Monday 29 January 2018 (29/01/2018)
0.9964
0.9939
0.9972
0.9957
0.9965
Friday 26 January 2018 (26/01/2018)
0.9951
0.9996
0.9960
0.9918
0.9939
Thursday 25 January 2018 (25/01/2018)
0.9901
1.0017
0.9996
0.9882
0.9939
Wednesday 24 January 2018 (24/01/2018)
0.9889
0.9898
0.9898
0.9873
0.9886
Tuesday 23 January 2018 (23/01/2018)
0.9935
0.9881
0.9949
0.9905
0.9927
Monday 22 January 2018 (22/01/2018)
0.9974
0.9891
0.9981
0.9902
0.9942
Friday 19 January 2018 (19/01/2018)
0.9947
0.9988
0.9986
0.9927
0.9957
Thursday 18 January 2018 (18/01/2018)
0.9954
0.9945
0.9968
0.9930
0.9949
Wednesday 17 January 2018 (17/01/2018)
0.9889
0.9959
0.9918
0.9877
0.9898
Tuesday 16 January 2018 (16/01/2018)
0.9940
0.9903
0.9942
0.9932
0.9937
Monday 15 January 2018 (15/01/2018)
0.9893
0.9936
0.9918
0.9879
0.9899
Friday 12 January 2018 (12/01/2018)
0.9859
0.9878
0.9867
0.9862
0.9865
Thursday 11 January 2018 (11/01/2018)
0.9980
0.9866
0.9949
0.9926
0.9938
Wednesday 10 January 2018 (10/01/2018)
0.9935
0.9986
0.9949
0.9925
0.9937
Tuesday 9 January 2018 (09/01/2018)
0.9953
0.9940
0.9958
0.9943
0.9951
Monday 8 January 2018 (08/01/2018)
0.9948
0.9957
0.9954
0.9946
0.9950
Friday 5 January 2018 (05/01/2018)
0.9940
0.9967
0.9959
0.9957
0.9958
Thursday 4 January 2018 (04/01/2018)
0.9947
0.9934
0.9951
0.9939
0.9945
Wednesday 3 January 2018 (03/01/2018)
0.9944
0.9945
0.9954
0.9929
0.9942
Tuesday 2 January 2018 (02/01/2018)
0.9919
0.9940
0.9937
0.9920
0.9929
Monday 1 January 2018 (01/01/2018)
0.9919
0.9927
0.9958
0.9918
0.9938