U.S. Dollar-Danish Krone History: 2015

Daily USD/DKK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0079 on 09/12/2016

Lowest exchange rate of 2015: 0.9772 on 06/06/2016

Average exchange rate of 2015: 0.9972


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9905
0.9882
0.9759
0.9905
0.9832
Thursday 29 December 2016 (29/12/2016)
0.9936
0.9871
0.9864
0.9941
0.9903
Wednesday 28 December 2016 (28/12/2016)
0.9930
0.9967
0.9905
1.0005
0.9955
Tuesday 27 December 2016 (27/12/2016)
0.9925
0.9931
0.9924
0.9952
0.9938
Monday 26 December 2016 (26/12/2016)
0.9930
0.9929
0.9919
0.9945
0.9932
Friday 23 December 2016 (23/12/2016)
0.9947
0.9931
0.9917
0.9954
0.9936
Thursday 22 December 2016 (22/12/2016)
0.9917
0.9910
0.9850
0.9918
0.9884
Wednesday 21 December 2016 (21/12/2016)
0.9926
0.9893
0.9867
0.9929
0.9898
Tuesday 20 December 2016 (20/12/2016)
0.9959
0.9968
0.9943
1.0001
0.9972
Monday 19 December 2016 (19/12/2016)
0.9949
0.9977
0.9903
0.9986
0.9945
Friday 16 December 2016 (16/12/2016)
0.9933
0.9905
0.9878
0.9944
0.9911
Thursday 15 December 2016 (15/12/2016)
1.0046
1.0149
1.0037
1.0194
1.0116
Wednesday 14 December 2016 (14/12/2016)
0.9919
1.0008
0.9879
1.0038
0.9959
Tuesday 13 December 2016 (13/12/2016)
0.9907
0.9920
0.9878
0.9938
0.9908
Monday 12 December 2016 (12/12/2016)
0.9975
0.9879
0.9863
0.9982
0.9923
Friday 9 December 2016 (09/12/2016)
1.0096
1.0129
1.0079
1.0157
1.0118
Thursday 8 December 2016 (08/12/2016)
0.9909
1.0045
0.9815
1.0054
0.9935
Wednesday 7 December 2016 (07/12/2016)
0.9955
0.9919
0.9907
0.9959
0.9933
Tuesday 6 December 2016 (06/12/2016)
0.9873
0.9920
0.9857
0.9933
0.9895
Monday 5 December 2016 (05/12/2016)
0.9938
0.9827
0.9797
1.0068
0.9933
Friday 2 December 2016 (02/12/2016)
0.9900
0.9909
0.9877
0.9932
0.9905
Thursday 1 December 2016 (01/12/2016)
0.9989
0.9920
0.9915
0.9992
0.9954

November

Wednesday 30 November 2016 (30/11/2016)
0.9886
0.9946
0.9874
0.9975
0.9925
Tuesday 29 November 2016 (29/11/2016)
0.9931
0.9891
0.9887
0.9970
0.9929
Monday 28 November 2016 (28/11/2016)
0.9905
0.9910
0.9842
0.9955
0.9899
Friday 25 November 2016 (25/11/2016)
0.9947
0.9924
0.9877
0.9959
0.9918
Thursday 24 November 2016 (24/11/2016)
0.9994
0.9982
0.9970
1.0012
0.9991
Wednesday 23 November 2016 (23/11/2016)
0.9940
0.9999
0.9923
1.0026
0.9975
Tuesday 22 November 2016 (22/11/2016)
0.9939
0.9943
0.9911
0.9980
0.9946
Monday 21 November 2016 (21/11/2016)
0.9962
0.9935
0.9915
0.9981
0.9948
Friday 18 November 2016 (18/11/2016)
1.0039
1.0068
1.0021
1.0082
1.0052
Thursday 17 November 2016 (17/11/2016)
0.9939
1.0005
0.9892
1.0005
0.9949
Wednesday 16 November 2016 (16/11/2016)
0.9976
1.0000
0.9941
1.0023
0.9982
Tuesday 15 November 2016 (15/11/2016)
0.9980
0.9994
0.9906
0.9999
0.9953
Monday 14 November 2016 (14/11/2016)
0.9976
1.0063
0.9967
1.0089
1.0028
Friday 11 November 2016 (11/11/2016)
0.9942
0.9974
0.9913
0.9995
0.9954
Thursday 10 November 2016 (10/11/2016)
1.0104
1.0103
1.0062
1.0129
1.0096
Wednesday 9 November 2016 (09/11/2016)
0.9951
1.0064
0.9716
1.0060
0.9888
Tuesday 8 November 2016 (08/11/2016)
0.9959
0.9970
0.9934
0.9985
0.9960
Monday 7 November 2016 (07/11/2016)
0.9969
0.9994
0.9931
1.0005
0.9968
Friday 4 November 2016 (04/11/2016)
0.9911
0.9882
0.9881
0.9933
0.9907
Thursday 3 November 2016 (03/11/2016)
0.9940
0.9930
0.9913
0.9969
0.9941
Wednesday 2 November 2016 (02/11/2016)
0.9910
0.9881
0.9857
0.9916
0.9887
Tuesday 1 November 2016 (01/11/2016)
0.9909
0.9848
0.9836
0.9929
0.9883

October

Monday 31 October 2016 (31/10/2016)
0.9870
0.9876
0.9867
0.9916
0.9892
Friday 28 October 2016 (28/10/2016)
0.9962
0.9882
0.9876
0.9964
0.9920
Thursday 27 October 2016 (27/10/2016)
0.9949
0.9961
0.9919
0.9971
0.9945
Wednesday 26 October 2016 (26/10/2016)
0.9929
0.9914
0.9879
0.9940
0.9910
Tuesday 25 October 2016 (25/10/2016)
0.9948
0.9940
0.9926
0.9973
0.9950
Monday 24 October 2016 (24/10/2016)
0.9945
0.9946
0.9929
0.9965
0.9947
Friday 21 October 2016 (21/10/2016)
0.9980
1.0015
0.9978
1.0036
1.0007
Thursday 20 October 2016 (20/10/2016)
0.9948
0.9987
0.9896
0.9998
0.9947
Wednesday 19 October 2016 (19/10/2016)
0.9964
0.9966
0.9941
0.9983
0.9962
Tuesday 18 October 2016 (18/10/2016)
0.9926
0.9946
0.9904
0.9953
0.9929
Monday 17 October 2016 (17/10/2016)
0.9976
0.9949
0.9940
0.9980
0.9960
Friday 14 October 2016 (14/10/2016)
0.9914
0.9987
0.9911
0.9988
0.9950
Thursday 13 October 2016 (13/10/2016)
0.9946
0.9904
0.9902
0.9966
0.9934
Wednesday 12 October 2016 (12/10/2016)
0.9961
0.9998
0.9948
1.0000
0.9974
Tuesday 11 October 2016 (11/10/2016)
0.9966
1.0033
0.9961
1.0037
0.9999
Monday 10 October 2016 (10/10/2016)
0.9901
0.9940
0.9883
0.9945
0.9914
Friday 7 October 2016 (07/10/2016)
0.9973
0.9924
0.9924
1.0009
0.9967
Thursday 6 October 2016 (06/10/2016)
0.9955
1.0000
0.9947
1.0010
0.9979
Wednesday 5 October 2016 (05/10/2016)
0.9911
0.9916
0.9889
0.9924
0.9907
Tuesday 4 October 2016 (04/10/2016)
0.9964
0.9965
0.9939
1.0023
0.9981
Monday 3 October 2016 (03/10/2016)
0.9882
0.9897
0.9868
0.9902
0.9885

September

Friday 30 September 2016 (30/09/2016)
0.9937
0.9921
0.9912
0.9992
0.9952
Thursday 29 September 2016 (29/09/2016)
0.9938
0.9935
0.9909
0.9955
0.9932
Wednesday 28 September 2016 (28/09/2016)
0.9970
0.9964
0.9949
0.9995
0.9972
Tuesday 27 September 2016 (27/09/2016)
0.9930
0.9970
0.9928
0.9986
0.9957
Monday 26 September 2016 (26/09/2016)
0.9936
0.9912
0.9890
0.9940
0.9915
Friday 23 September 2016 (23/09/2016)
0.9963
0.9947
0.9934
0.9974
0.9954
Thursday 22 September 2016 (22/09/2016)
0.9899
0.9891
0.9847
0.9907
0.9877
Wednesday 21 September 2016 (21/09/2016)
0.9965
0.9927
0.9925
0.9986
0.9956
Tuesday 20 September 2016 (20/09/2016)
0.9927
0.9949
0.9893
0.9948
0.9921
Monday 19 September 2016 (19/09/2016)
0.9999
0.9983
0.9962
1.0004
0.9983
Friday 16 September 2016 (16/09/2016)
0.9934
1.0011
0.9928
1.0016
0.9972
Thursday 15 September 2016 (15/09/2016)
0.9918
0.9923
0.9890
0.9943
0.9917
Wednesday 14 September 2016 (14/09/2016)
0.9950
0.9921
0.9901
0.9957
0.9929
Tuesday 13 September 2016 (13/09/2016)
0.9926
0.9940
0.9905
0.9953
0.9929
Monday 12 September 2016 (12/09/2016)
0.9959
0.9962
0.9934
0.9984
0.9959
Friday 9 September 2016 (09/09/2016)
0.9966
0.9985
0.9944
1.0015
0.9980
Thursday 8 September 2016 (08/09/2016)
0.9947
0.9932
0.9872
0.9950
0.9911
Wednesday 7 September 2016 (07/09/2016)
0.9860
0.9881
0.9853
0.9883
0.9868
Tuesday 6 September 2016 (06/09/2016)
0.9953
0.9857
0.9851
0.9958
0.9905
Monday 5 September 2016 (05/09/2016)
0.9969
0.9972
0.9940
0.9978
0.9959
Friday 2 September 2016 (02/09/2016)
0.9898
0.9938
0.9853
0.9939
0.9896
Thursday 1 September 2016 (01/09/2016)
0.9924
0.9890
0.9882
0.9950
0.9916

August

Wednesday 31 August 2016 (31/08/2016)
0.9959
0.9944
0.9939
0.9974
0.9957
Tuesday 30 August 2016 (30/08/2016)
0.9931
0.9971
0.9928
0.9980
0.9954
Monday 29 August 2016 (29/08/2016)
1.0032
1.0028
1.0010
1.0055
1.0033
Friday 26 August 2016 (26/08/2016)
0.9942
1.0024
0.9895
1.0035
0.9965
Thursday 25 August 2016 (25/08/2016)
0.9953
0.9935
0.9923
0.9956
0.9940
Wednesday 24 August 2016 (24/08/2016)
0.9963
0.9992
0.9957
1.0008
0.9983
Tuesday 23 August 2016 (23/08/2016)
0.9918
0.9934
0.9890
0.9933
0.9912
Monday 22 August 2016 (22/08/2016)
0.9954
0.9943
0.9932
0.9985
0.9959
Friday 19 August 2016 (19/08/2016)
0.9912
0.9940
0.9906
0.9955
0.9931
Thursday 18 August 2016 (18/08/2016)
0.9920
0.9869
0.9857
0.9923
0.9890
Wednesday 17 August 2016 (17/08/2016)
0.9938
0.9927
0.9904
0.9967
0.9936
Tuesday 16 August 2016 (16/08/2016)
0.9927
0.9851
0.9812
0.9931
0.9872
Monday 15 August 2016 (15/08/2016)
0.9926
0.9912
0.9894
0.9938
0.9916
Friday 12 August 2016 (12/08/2016)
0.9948
0.9930
0.9873
0.9952
0.9913
Thursday 11 August 2016 (11/08/2016)
0.9936
0.9968
0.9922
0.9969
0.9946
Wednesday 10 August 2016 (10/08/2016)
0.9911
0.9863
0.9851
0.9913
0.9882
Tuesday 9 August 2016 (09/08/2016)
0.9932
0.9907
0.9901
0.9946
0.9924
Monday 8 August 2016 (08/08/2016)
0.9999
0.9991
0.9974
1.0004
0.9989
Friday 5 August 2016 (05/08/2016)
0.9941
0.9982
0.9912
1.0013
0.9963
Thursday 4 August 2016 (04/08/2016)
0.9983
0.9996
0.9976
1.0008
0.9992
Wednesday 3 August 2016 (03/08/2016)
0.9911
0.9978
0.9908
0.9984
0.9946
Tuesday 2 August 2016 (02/08/2016)
0.9942
0.9889
0.9879
0.9943
0.9911
Monday 1 August 2016 (01/08/2016)
0.9885
0.9895
0.9874
0.9899
0.9887

July

Friday 29 July 2016 (29/07/2016)
0.9943
0.9860
0.9838
0.9947
0.9893
Thursday 28 July 2016 (28/07/2016)
0.9880
0.9870
0.9831
0.9884
0.9858
Wednesday 27 July 2016 (27/07/2016)
0.9951
0.9886
0.9881
0.9969
0.9925
Tuesday 26 July 2016 (26/07/2016)
0.9932
0.9942
0.9902
0.9946
0.9924
Monday 25 July 2016 (25/07/2016)
0.9972
0.9957
0.9953
0.9995
0.9974
Friday 22 July 2016 (22/07/2016)
0.9927
0.9972
0.9913
0.9991
0.9952
Thursday 21 July 2016 (21/07/2016)
0.9935
0.9925
0.9895
0.9964
0.9930
Wednesday 20 July 2016 (20/07/2016)
0.9972
0.9974
0.9964
1.0004
0.9984
Tuesday 19 July 2016 (19/07/2016)
0.9914
0.9965
0.9911
0.9982
0.9947
Monday 18 July 2016 (18/07/2016)
1.0017
0.9996
0.9988
1.0030
1.0009
Friday 15 July 2016 (15/07/2016)
0.9924
1.0008
0.9901
1.0009
0.9955
Thursday 14 July 2016 (14/07/2016)
0.9934
0.9909
0.9868
0.9935
0.9902
Wednesday 13 July 2016 (13/07/2016)
0.9968
0.9940
0.9913
0.9982
0.9948
Tuesday 12 July 2016 (12/07/2016)
0.9929
0.9930
0.9871
0.9933
0.9902
Monday 11 July 2016 (11/07/2016)
0.9952
0.9944
0.9929
0.9981
0.9955
Friday 8 July 2016 (08/07/2016)
0.9957
0.9966
0.9913
1.0003
0.9958
Thursday 7 July 2016 (07/07/2016)
0.9910
0.9945
0.9904
0.9951
0.9928
Wednesday 6 July 2016 (06/07/2016)
1.0010
0.9980
0.9976
1.0042
1.0009
Tuesday 5 July 2016 (05/07/2016)
0.9911
0.9983
0.9884
0.9992
0.9938
Monday 4 July 2016 (04/07/2016)
0.9937
0.9912
0.9905
0.9960
0.9933
Friday 1 July 2016 (01/07/2016)
0.9971
0.9939
0.9914
0.9996
0.9955

June

Thursday 30 June 2016 (30/06/2016)
0.9907
0.9927
0.9883
0.9992
0.9938
Wednesday 29 June 2016 (29/06/2016)
0.9959
0.9907
0.9900
0.9973
0.9937
Tuesday 28 June 2016 (28/06/2016)
0.9928
0.9897
0.9855
0.9940
0.9898
Monday 27 June 2016 (27/06/2016)
0.9975
0.9963
0.9909
1.0010
0.9960
Friday 24 June 2016 (24/06/2016)
0.9959
1.0191
0.9914
1.0366
1.0140
Thursday 23 June 2016 (23/06/2016)
0.9935
0.9869
0.9833
0.9935
0.9884
Wednesday 22 June 2016 (22/06/2016)
1.0012
0.9962
0.9927
1.0014
0.9971
Tuesday 21 June 2016 (21/06/2016)
0.9950
1.0014
0.9919
1.0015
0.9967
Monday 20 June 2016 (20/06/2016)
0.9888
0.9895
0.9833
0.9903
0.9868
Friday 17 June 2016 (17/06/2016)
0.9927
0.9887
0.9868
0.9928
0.9898
Thursday 16 June 2016 (16/06/2016)
0.9907
0.9936
0.9875
1.0020
0.9948
Wednesday 15 June 2016 (15/06/2016)
0.9953
0.9905
0.9875
0.9967
0.9921
Tuesday 14 June 2016 (14/06/2016)
0.9920
0.9990
0.9912
1.0006
0.9959
Monday 13 June 2016 (13/06/2016)
0.9982
0.9946
0.9932
0.9997
0.9965
Friday 10 June 2016 (10/06/2016)
0.9962
1.0017
0.9958
1.0021
0.9990
Thursday 9 June 2016 (09/06/2016)
0.9920
0.9987
0.9902
0.9995
0.9949
Wednesday 8 June 2016 (08/06/2016)
0.9942
0.9912
0.9896
0.9945
0.9921
Tuesday 7 June 2016 (07/06/2016)
0.9922
0.9922
0.9901
0.9935
0.9918
Monday 6 June 2016 (06/06/2016)
0.9758
0.9750
0.9717
0.9772
0.9745
Friday 3 June 2016 (03/06/2016)
0.9981
0.9787
0.9785
0.9989
0.9887
Thursday 2 June 2016 (02/06/2016)
0.9913
0.9952
0.9890
0.9948
0.9919
Wednesday 1 June 2016 (01/06/2016)
0.9956
0.9907
0.9901
0.9971
0.9936

May

Tuesday 31 May 2016 (31/05/2016)
0.9939
0.9946
0.9909
0.9954
0.9932
Monday 30 May 2016 (30/05/2016)
0.9993
0.9973
0.9967
1.0009
0.9988
Friday 27 May 2016 (27/05/2016)
0.9926
0.9998
0.9920
0.9999
0.9960
Thursday 26 May 2016 (26/05/2016)
0.9929
0.9898
0.9877
0.9933
0.9905
Wednesday 25 May 2016 (25/05/2016)
0.9975
0.9959
0.9951
0.9981
0.9966
Tuesday 24 May 2016 (24/05/2016)
0.9926
0.9995
0.9920
1.0002
0.9961
Monday 23 May 2016 (23/05/2016)
0.9945
0.9933
0.9912
0.9961
0.9937
Friday 20 May 2016 (20/05/2016)
0.9938
0.9923
0.9909
0.9944
0.9927
Thursday 19 May 2016 (19/05/2016)
0.9989
0.9996
0.9976
1.0016
0.9996
Wednesday 18 May 2016 (18/05/2016)
0.9946
1.0028
0.9943
1.0030
0.9987
Tuesday 17 May 2016 (17/05/2016)
0.9942
0.9947
0.9918
0.9957
0.9938
Monday 16 May 2016 (16/05/2016)
0.9975
0.9961
0.9941
0.9979
0.9960
Friday 13 May 2016 (13/05/2016)
0.9953
1.0012
0.9950
1.0032
0.9991
Thursday 12 May 2016 (12/05/2016)
0.9912
0.9955
0.9909
0.9959
0.9934
Wednesday 11 May 2016 (11/05/2016)
0.9931
0.9887
0.9869
0.9934
0.9902
Tuesday 10 May 2016 (10/05/2016)
0.9945
0.9954
0.9923
0.9964
0.9944
Monday 9 May 2016 (09/05/2016)
0.9968
0.9976
0.9944
0.9982
0.9963
Friday 6 May 2016 (06/05/2016)
1.0025
1.0024
1.0003
1.0026
1.0015
Thursday 5 May 2016 (05/05/2016)
1.0027
1.0022
1.0018
0.9922
0.9970
Wednesday 4 May 2016 (04/05/2016)
1.0024
1.0026
1.0007
0.9906
0.9957
Tuesday 3 May 2016 (03/05/2016)
1.0025
1.0027
0.9968
0.9928
0.9948
Monday 2 May 2016 (02/05/2016)
1.0028
1.0026
1.0020
0.9959
0.9990

April

Friday 29 April 2016 (29/04/2016)
1.0025
1.0028
1.0011
1.0035
1.0023
Thursday 28 April 2016 (28/04/2016)
1.0025
1.0023
1.0020
0.9922
0.9971
Wednesday 27 April 2016 (27/04/2016)
1.0025
1.0025
1.0002
0.9952
0.9977
Tuesday 26 April 2016 (26/04/2016)
1.0025
1.0023
1.0020
0.9965
0.9993
Monday 25 April 2016 (25/04/2016)
1.0007
1.0026
1.0018
0.9958
0.9988
Friday 22 April 2016 (22/04/2016)
1.0025
1.0039
1.0011
1.0027
1.0019
Thursday 21 April 2016 (21/04/2016)
1.0028
1.0025
1.0018
0.9919
0.9969
Wednesday 20 April 2016 (20/04/2016)
1.0024
1.0025
1.0021
0.9934
0.9978
Tuesday 19 April 2016 (19/04/2016)
1.0024
1.0025
1.0022
0.9983
1.0003
Monday 18 April 2016 (18/04/2016)
1.0015
1.0024
1.0021
0.9944
0.9983
Friday 15 April 2016 (15/04/2016)
1.0025
1.0030
1.0021
0.9908
0.9965
Thursday 14 April 2016 (14/04/2016)
1.0028
1.0023
1.0024
0.9946
0.9985
Wednesday 13 April 2016 (13/04/2016)
1.0025
1.0023
1.0024
0.9907
0.9966
Tuesday 12 April 2016 (12/04/2016)
1.0024
1.0025
0.9974
0.9929
0.9952
Monday 11 April 2016 (11/04/2016)
1.0028
1.0024
1.0016
0.9988
1.0002
Friday 8 April 2016 (08/04/2016)
1.0025
1.0025
1.0015
0.9945
0.9980
Thursday 7 April 2016 (07/04/2016)
1.0026
1.0024
1.0010
0.9905
0.9958
Wednesday 6 April 2016 (06/04/2016)
1.0024
1.0026
1.0020
0.9904
0.9962
Tuesday 5 April 2016 (05/04/2016)
1.0025
1.0024
1.0024
0.9925
0.9975
Monday 4 April 2016 (04/04/2016)
1.0025
1.0024
1.0021
0.9959
0.9990
Friday 1 April 2016 (01/04/2016)
1.0027
1.0024
1.0021
0.9905
0.9963

March

Thursday 31 March 2016 (31/03/2016)
1.0024
1.0031
1.0009
0.9917
0.9963
Wednesday 30 March 2016 (30/03/2016)
1.0023
1.0030
1.0020
0.9925
0.9973
Tuesday 29 March 2016 (29/03/2016)
1.0024
1.0000
1.0016
0.9964
0.9990
Monday 28 March 2016 (28/03/2016)
1.0020
1.0022
1.0019
0.9951
0.9985
Friday 25 March 2016 (25/03/2016)
1.0026
1.0025
1.0020
0.9913
0.9967
Thursday 24 March 2016 (24/03/2016)
1.0024
1.0025
1.0023
0.9942
0.9983
Wednesday 23 March 2016 (23/03/2016)
1.0025
1.0025
1.0022
0.9907
0.9965
Tuesday 22 March 2016 (22/03/2016)
1.0025
1.0032
1.0015
0.9912
0.9964
Monday 21 March 2016 (21/03/2016)
1.0024
1.0029
1.0023
0.9908
0.9966
Friday 18 March 2016 (18/03/2016)
1.0025
1.0031
1.0024
1.0045
1.0035
Thursday 17 March 2016 (17/03/2016)
1.0022
1.0025
1.0021
1.0037
1.0029
Wednesday 16 March 2016 (16/03/2016)
1.0026
1.0032
1.0023
0.9963
0.9993
Tuesday 15 March 2016 (15/03/2016)
1.0025
1.0026
1.0023
0.9902
0.9963
Monday 14 March 2016 (14/03/2016)
1.0020
1.0027
1.0023
0.9916
0.9970
Friday 11 March 2016 (11/03/2016)
1.0025
1.0032
1.0020
0.9922
0.9971
Thursday 10 March 2016 (10/03/2016)
1.0025
1.0026
1.0021
1.0012
1.0017
Wednesday 9 March 2016 (09/03/2016)
1.0025
1.0025
1.0019
0.9908
0.9964
Tuesday 8 March 2016 (08/03/2016)
1.0026
1.0025
1.0023
0.9921
0.9972
Monday 7 March 2016 (07/03/2016)
1.0008
1.0026
1.0023
1.0033
1.0028
Friday 4 March 2016 (04/03/2016)
1.0024
1.0021
1.0011
0.9938
0.9975
Thursday 3 March 2016 (03/03/2016)
1.0025
1.0026
1.0021
0.9964
0.9993
Wednesday 2 March 2016 (02/03/2016)
1.0024
1.0026
1.0017
1.0003
1.0010
Tuesday 1 March 2016 (01/03/2016)
1.0028
1.0023
1.0004
0.9919
0.9962

February

Monday 29 February 2016 (29/02/2016)
1.0026
1.0037
1.0016
0.9955
0.9986
Friday 26 February 2016 (26/02/2016)
1.0026
1.0026
0.9999
0.9909
0.9954
Thursday 25 February 2016 (25/02/2016)
1.0024
1.0030
1.0013
0.9937
0.9975
Wednesday 24 February 2016 (24/02/2016)
1.0025
1.0028
1.0024
0.9938
0.9981
Tuesday 23 February 2016 (23/02/2016)
0.9900
1.0026
1.0024
0.9999
1.0012
Monday 22 February 2016 (22/02/2016)
1.0026
0.9902
1.0023
0.9909
0.9966
Friday 19 February 2016 (19/02/2016)
1.0025
1.0026
1.0017
0.9955
0.9986
Thursday 18 February 2016 (18/02/2016)
1.0026
1.0019
1.0015
0.9970
0.9993
Wednesday 17 February 2016 (17/02/2016)
1.0026
1.0026
1.0020
0.9905
0.9963
Tuesday 16 February 2016 (16/02/2016)
1.0023
1.0022
0.9981
0.9905
0.9943
Monday 15 February 2016 (15/02/2016)
1.0025
1.0027
1.0018
1.0027
1.0023
Friday 12 February 2016 (12/02/2016)
1.0025
0.9898
0.9989
0.9906
0.9948
Thursday 11 February 2016 (11/02/2016)
1.0025
1.0025
1.0023
0.9930
0.9977
Wednesday 10 February 2016 (10/02/2016)
1.0026
1.0025
0.9999
1.0032
1.0016
Tuesday 9 February 2016 (09/02/2016)
1.0025
1.0026
1.0018
0.9903
0.9961
Monday 8 February 2016 (08/02/2016)
1.0031
1.0023
1.0005
0.9943
0.9974
Friday 5 February 2016 (05/02/2016)
1.0025
1.0025
1.0023
0.9904
0.9964
Thursday 4 February 2016 (04/02/2016)
1.0025
1.0020
1.0002
0.9932
0.9967
Wednesday 3 February 2016 (03/02/2016)
0.9900
1.0022
1.0022
0.9921
0.9972
Tuesday 2 February 2016 (02/02/2016)
1.0024
0.9998
1.0021
0.9964
0.9993
Monday 1 February 2016 (01/02/2016)
1.0024
0.9898
1.0023
0.9918
0.9971

January

Friday 29 January 2016 (29/01/2016)
1.0025
1.0021
1.0023
0.9951
0.9987
Thursday 28 January 2016 (28/01/2016)
1.0026
1.0027
1.0017
0.9905
0.9961
Wednesday 27 January 2016 (27/01/2016)
0.9900
1.0029
1.0023
0.9915
0.9969
Tuesday 26 January 2016 (26/01/2016)
1.0025
1.0026
1.0021
1.0021
1.0021
Monday 25 January 2016 (25/01/2016)
1.0026
1.0021
1.0023
0.9928
0.9976
Friday 22 January 2016 (22/01/2016)
0.9989
1.0022
1.0023
0.9907
0.9965
Thursday 21 January 2016 (21/01/2016)
1.0026
0.9883
1.0005
0.9909
0.9957
Wednesday 20 January 2016 (20/01/2016)
1.0026
1.0022
1.0023
0.9927
0.9975
Tuesday 19 January 2016 (19/01/2016)
1.0026
1.0025
0.9974
0.9935
0.9955
Monday 18 January 2016 (18/01/2016)
1.0023
1.0026
1.0004
0.9927
0.9966
Friday 15 January 2016 (15/01/2016)
1.0024
1.0032
1.0024
1.0031
1.0028
Thursday 14 January 2016 (14/01/2016)
1.0015
1.0025
1.0018
1.0041
1.0030
Wednesday 13 January 2016 (13/01/2016)
1.0025
1.0027
1.0018
1.0042
1.0030
Tuesday 12 January 2016 (12/01/2016)
1.0026
1.0025
1.0024
1.0026
1.0025
Monday 11 January 2016 (11/01/2016)
1.0022
1.0026
1.0017
1.0041
1.0029
Friday 8 January 2016 (08/01/2016)
0.9999
1.0025
1.0021
1.0027
1.0024
Thursday 7 January 2016 (07/01/2016)
1.0027
1.0020
1.0023
0.9932
0.9978
Wednesday 6 January 2016 (06/01/2016)
1.0025
1.0026
1.0023
0.9910
0.9967
Tuesday 5 January 2016 (05/01/2016)
1.0027
1.0025
1.0023
0.9909
0.9966
Monday 4 January 2016 (04/01/2016)
1.0024
1.0022
0.9979
0.9932
0.9956
Friday 1 January 2016 (01/01/2016)
1.0024
1.0025
1.0022
1.0005
1.0014