U.S. Dollar-Danish Krone History: 2014

Daily USD/DKK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.475 on 13/04/2022

Lowest exchange rate of 2014: 0.3962 on 16/12/2022

Average exchange rate of 2014: 0.4338


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4113
0.4081
0.4113
0.4088
0.4101
Thursday 29 December 2022 (29/12/2022)
0.4094
0.4113
0.4123
0.4085
0.4104
Wednesday 28 December 2022 (28/12/2022)
0.4060
0.4094
0.4081
0.4067
0.4074
Tuesday 27 December 2022 (27/12/2022)
0.4111
0.4060
0.4097
0.4057
0.4077
Monday 26 December 2022 (26/12/2022)
0.4118
0.4111
0.4117
0.4115
0.4116
Friday 23 December 2022 (23/12/2022)
0.4091
0.4118
0.4125
0.4093
0.4109
Thursday 22 December 2022 (22/12/2022)
0.4076
0.4091
0.4093
0.4076
0.4085
Wednesday 21 December 2022 (21/12/2022)
0.4047
0.4076
0.4083
0.4041
0.4062
Tuesday 20 December 2022 (20/12/2022)
0.4050
0.4047
0.4048
0.4033
0.4041
Monday 19 December 2022 (19/12/2022)
0.3999
0.4050
0.4058
0.3969
0.4014
Friday 16 December 2022 (16/12/2022)
0.4011
0.3989
0.3991
0.3962
0.3977
Thursday 15 December 2022 (15/12/2022)
0.4065
0.4011
0.4028
0.4019
0.4024
Wednesday 14 December 2022 (14/12/2022)
0.4067
0.4065
0.4086
0.4049
0.4068
Tuesday 13 December 2022 (13/12/2022)
0.4024
0.4067
0.4075
0.3980
0.4028
Monday 12 December 2022 (12/12/2022)
0.4081
0.4023
0.4087
0.4011
0.4049
Friday 9 December 2022 (09/12/2022)
0.4113
0.4073
0.4111
0.4065
0.4088
Thursday 8 December 2022 (08/12/2022)
0.4132
0.4114
0.4126
0.4110
0.4118
Wednesday 7 December 2022 (07/12/2022)
0.4108
0.4140
0.4135
0.4095
0.4115
Tuesday 6 December 2022 (06/12/2022)
0.4069
0.4108
0.4123
0.4069
0.4096
Monday 5 December 2022 (05/12/2022)
0.4085
0.4069
0.4088
0.4065
0.4077
Friday 2 December 2022 (02/12/2022)
0.4031
0.4043
0.4080
0.4026
0.4053
Thursday 1 December 2022 (01/12/2022)
0.4165
0.4031
0.4169
0.3968
0.4069

November

Wednesday 30 November 2022 (30/11/2022)
0.4245
0.4164
0.4247
0.4132
0.4190
Tuesday 29 November 2022 (29/11/2022)
0.4202
0.4246
0.4254
0.4204
0.4229
Monday 28 November 2022 (28/11/2022)
0.4188
0.4202
0.4212
0.4177
0.4195
Friday 25 November 2022 (25/11/2022)
0.4214
0.4197
0.4201
0.4179
0.4190
Thursday 24 November 2022 (24/11/2022)
0.4211
0.4214
0.4216
0.4197
0.4207
Wednesday 23 November 2022 (23/11/2022)
0.4187
0.4213
0.4216
0.4208
0.4212
Tuesday 22 November 2022 (22/11/2022)
0.4195
0.4186
0.4196
0.4187
0.4192
Monday 21 November 2022 (21/11/2022)
0.4186
0.4194
0.4193
0.4167
0.4180
Friday 18 November 2022 (18/11/2022)
0.4140
0.4178
0.4155
0.4137
0.4146
Thursday 17 November 2022 (17/11/2022)
0.4156
0.4140
0.4146
0.4121
0.4134
Wednesday 16 November 2022 (16/11/2022)
0.4158
0.4156
0.4147
0.4141
0.4144
Tuesday 15 November 2022 (15/11/2022)
0.4172
0.4157
0.4164
0.4143
0.4154
Monday 14 November 2022 (14/11/2022)
0.4177
0.4174
0.4170
0.4166
0.4168
Friday 11 November 2022 (11/11/2022)
0.4209
0.4168
0.4192
0.4177
0.4185
Thursday 10 November 2022 (10/11/2022)
0.4187
0.4209
0.4191
0.4189
0.4190
Wednesday 9 November 2022 (09/11/2022)
0.4174
0.4187
0.4198
0.4165
0.4182
Tuesday 8 November 2022 (08/11/2022)
0.4198
0.4173
0.4182
0.4178
0.4180
Monday 7 November 2022 (07/11/2022)
0.4169
0.4198
0.4181
0.4178
0.4180
Friday 4 November 2022 (04/11/2022)
0.4153
0.4176
0.4179
0.4156
0.4168
Thursday 3 November 2022 (03/11/2022)
0.4158
0.4153
0.4165
0.4145
0.4155
Wednesday 2 November 2022 (02/11/2022)
0.4151
0.4158
0.4171
0.4146
0.4159
Tuesday 1 November 2022 (01/11/2022)
0.4113
0.4147
0.4157
0.4109
0.4133

October

Monday 31 October 2022 (31/10/2022)
0.4127
0.4112
0.4127
0.4092
0.4110
Friday 28 October 2022 (28/10/2022)
0.4155
0.4118
0.4148
0.4112
0.4130
Thursday 27 October 2022 (27/10/2022)
0.4114
0.4158
0.4134
0.4126
0.4130
Wednesday 26 October 2022 (26/10/2022)
0.4102
0.4119
0.4122
0.4109
0.4116
Tuesday 25 October 2022 (25/10/2022)
0.4090
0.4108
0.4090
0.4089
0.4090
Monday 24 October 2022 (24/10/2022)
0.4182
0.4095
0.4151
0.4116
0.4134
Friday 21 October 2022 (21/10/2022)
0.4159
0.4172
0.4163
0.4151
0.4157
Thursday 20 October 2022 (20/10/2022)
0.4160
0.4163
0.4159
0.4158
0.4159
Wednesday 19 October 2022 (19/10/2022)
0.4175
0.4166
0.4176
0.4166
0.4171
Tuesday 18 October 2022 (18/10/2022)
0.4182
0.4173
0.4187
0.4179
0.4183
Monday 17 October 2022 (17/10/2022)
0.4187
0.4190
0.4199
0.4192
0.4196
Friday 14 October 2022 (14/10/2022)
0.4186
0.4165
0.4204
0.4174
0.4189
Thursday 13 October 2022 (13/10/2022)
0.4195
0.4183
0.4190
0.4162
0.4176
Wednesday 12 October 2022 (12/10/2022)
0.4221
0.4195
0.4215
0.4192
0.4204
Tuesday 11 October 2022 (11/10/2022)
0.4236
0.4227
0.4233
0.4229
0.4231
Monday 10 October 2022 (10/10/2022)
0.4224
0.4240
0.4242
0.4215
0.4229
Friday 7 October 2022 (07/10/2022)
0.4231
0.4223
0.4219
0.4216
0.4218
Thursday 6 October 2022 (06/10/2022)
0.4223
0.4236
0.4235
0.4226
0.4231
Wednesday 5 October 2022 (05/10/2022)
0.4230
0.4223
0.4231
0.4219
0.4225
Tuesday 4 October 2022 (04/10/2022)
0.4242
0.4239
0.4241
0.4235
0.4238
Monday 3 October 2022 (03/10/2022)
0.4209
0.4247
0.4227
0.4207
0.4217

September

Friday 30 September 2022 (30/09/2022)
0.4212
0.4194
0.4238
0.4201
0.4220
Thursday 29 September 2022 (29/09/2022)
0.4298
0.4211
0.4290
0.4206
0.4248
Wednesday 28 September 2022 (28/09/2022)
0.4305
0.4297
0.4304
0.4285
0.4295
Tuesday 27 September 2022 (27/09/2022)
0.4281
0.4308
0.4300
0.4294
0.4297
Monday 26 September 2022 (26/09/2022)
0.4284
0.4287
0.4301
0.4274
0.4288
Friday 23 September 2022 (23/09/2022)
0.4299
0.4279
0.4280
0.4279
0.4280
Thursday 22 September 2022 (22/09/2022)
0.4270
0.4304
0.4302
0.4275
0.4289
Wednesday 21 September 2022 (21/09/2022)
0.4216
0.4267
0.4272
0.4232
0.4252
Tuesday 20 September 2022 (20/09/2022)
0.4202
0.4219
0.4229
0.4197
0.4213
Monday 19 September 2022 (19/09/2022)
0.4212
0.4203
0.4213
0.4200
0.4207
Friday 16 September 2022 (16/09/2022)
0.4234
0.4221
0.4226
0.4220
0.4223
Thursday 15 September 2022 (15/09/2022)
0.4264
0.4240
0.4259
0.4244
0.4252
Wednesday 14 September 2022 (14/09/2022)
0.4274
0.4268
0.4282
0.4261
0.4272
Tuesday 13 September 2022 (13/09/2022)
0.4294
0.4279
0.4316
0.4281
0.4299
Monday 12 September 2022 (12/09/2022)
0.4286
0.4298
0.4277
0.4277
0.4277
Friday 9 September 2022 (09/09/2022)
0.4247
0.4276
0.4278
0.4248
0.4263
Thursday 8 September 2022 (08/09/2022)
0.4308
0.4254
0.4302
0.4263
0.4283
Wednesday 7 September 2022 (07/09/2022)
0.4342
0.4315
0.4327
0.4314
0.4321
Tuesday 6 September 2022 (06/09/2022)
0.4355
0.4348
0.4367
0.4348
0.4358
Monday 5 September 2022 (05/09/2022)
0.4342
0.4359
0.4361
0.4335
0.4348
Friday 2 September 2022 (02/09/2022)
0.4330
0.4319
0.4318
0.4304
0.4311
Thursday 1 September 2022 (01/09/2022)
0.4324
0.4336
0.4331
0.4321
0.4326

August

Wednesday 31 August 2022 (31/08/2022)
0.4374
0.4331
0.4355
0.4350
0.4353
Tuesday 30 August 2022 (30/08/2022)
0.4412
0.4375
0.4402
0.4397
0.4400
Monday 29 August 2022 (29/08/2022)
0.4424
0.4420
0.4438
0.4412
0.4425
Friday 26 August 2022 (26/08/2022)
0.4458
0.4426
0.4423
0.4421
0.4422
Thursday 25 August 2022 (25/08/2022)
0.4405
0.4464
0.4462
0.4414
0.4438
Wednesday 24 August 2022 (24/08/2022)
0.4393
0.4412
0.4413
0.4386
0.4400
Tuesday 23 August 2022 (23/08/2022)
0.4402
0.4394
0.4392
0.4384
0.4388
Monday 22 August 2022 (22/08/2022)
0.4356
0.4410
0.4412
0.4367
0.4390
Friday 19 August 2022 (19/08/2022)
0.4372
0.4351
0.4360
0.4357
0.4359
Thursday 18 August 2022 (18/08/2022)
0.4390
0.4378
0.4386
0.4373
0.4380
Wednesday 17 August 2022 (17/08/2022)
0.4468
0.4396
0.4441
0.4403
0.4422
Tuesday 16 August 2022 (16/08/2022)
0.4463
0.4471
0.4472
0.4448
0.4460
Monday 15 August 2022 (15/08/2022)
0.4483
0.4464
0.4476
0.4449
0.4463
Friday 12 August 2022 (12/08/2022)
0.4436
0.4484
0.4469
0.4440
0.4455
Thursday 11 August 2022 (11/08/2022)
0.4459
0.4445
0.4459
0.4439
0.4449
Wednesday 10 August 2022 (10/08/2022)
0.4398
0.4467
0.4461
0.4402
0.4432
Tuesday 9 August 2022 (09/08/2022)
0.4393
0.4399
0.4407
0.4374
0.4391
Monday 8 August 2022 (08/08/2022)
0.4364
0.4392
0.4398
0.4365
0.4382
Friday 5 August 2022 (05/08/2022)
0.4376
0.4359
0.4376
0.4340
0.4358
Thursday 4 August 2022 (04/08/2022)
0.4378
0.4382
0.4380
0.4359
0.4370
Wednesday 3 August 2022 (03/08/2022)
0.4352
0.4376
0.4376
0.4349
0.4363
Tuesday 2 August 2022 (02/08/2022)
0.4391
0.4361
0.4419
0.4355
0.4387
Monday 1 August 2022 (01/08/2022)
0.4393
0.4403
0.4409
0.4388
0.4399

July

Friday 29 July 2022 (29/07/2022)
0.4432
0.4389
0.4422
0.4381
0.4402
Thursday 28 July 2022 (28/07/2022)
0.4371
0.4431
0.4430
0.4375
0.4403
Wednesday 27 July 2022 (27/07/2022)
0.4358
0.4379
0.4370
0.4359
0.4365
Tuesday 26 July 2022 (26/07/2022)
0.4342
0.4358
0.4365
0.4339
0.4352
Monday 25 July 2022 (25/07/2022)
0.4345
0.4346
0.4340
0.4334
0.4337
Friday 22 July 2022 (22/07/2022)
0.4275
0.4331
0.4339
0.4291
0.4315
Thursday 21 July 2022 (21/07/2022)
0.4267
0.4280
0.4275
0.4248
0.4262
Wednesday 20 July 2022 (20/07/2022)
0.4261
0.4273
0.4270
0.4251
0.4261
Tuesday 19 July 2022 (19/07/2022)
0.4284
0.4266
0.4281
0.4273
0.4277
Monday 18 July 2022 (18/07/2022)
0.4323
0.4293
0.4320
0.4284
0.4302
Friday 15 July 2022 (15/07/2022)
0.4332
0.4326
0.4329
0.4300
0.4315
Thursday 14 July 2022 (14/07/2022)
0.4370
0.4340
0.4359
0.4327
0.4343
Wednesday 13 July 2022 (13/07/2022)
0.4357
0.4377
0.4396
0.4357
0.4377
Tuesday 12 July 2022 (12/07/2022)
0.4341
0.4365
0.4371
0.4329
0.4350
Monday 11 July 2022 (11/07/2022)
0.4352
0.4341
0.4343
0.4333
0.4338
Friday 8 July 2022 (08/07/2022)
0.4378
0.4334
0.4373
0.4335
0.4354
Thursday 7 July 2022 (07/07/2022)
0.4356
0.4384
0.4373
0.4358
0.4366
Wednesday 6 July 2022 (06/07/2022)
0.4387
0.4359
0.4382
0.4349
0.4366
Tuesday 5 July 2022 (05/07/2022)
0.4366
0.4394
0.4396
0.4384
0.4390
Monday 4 July 2022 (04/07/2022)
0.4374
0.4371
0.4379
0.4362
0.4371
Friday 1 July 2022 (01/07/2022)
0.4361
0.4377
0.4357
0.4346
0.4352

June

Thursday 30 June 2022 (30/06/2022)
0.4393
0.4367
0.4385
0.4348
0.4367
Wednesday 29 June 2022 (29/06/2022)
0.4399
0.4400
0.4395
0.4375
0.4385
Tuesday 28 June 2022 (28/06/2022)
0.4437
0.4406
0.4433
0.4402
0.4418
Monday 27 June 2022 (27/06/2022)
0.4464
0.4443
0.4447
0.4430
0.4439
Friday 24 June 2022 (24/06/2022)
0.4429
0.4461
0.4446
0.4428
0.4437
Thursday 23 June 2022 (23/06/2022)
0.4417
0.4437
0.4426
0.4417
0.4422
Wednesday 22 June 2022 (22/06/2022)
0.4437
0.4428
0.4446
0.4417
0.4432
Tuesday 21 June 2022 (21/06/2022)
0.4413
0.4444
0.4451
0.4411
0.4431
Monday 20 June 2022 (20/06/2022)
0.4432
0.4419
0.4426
0.4411
0.4419
Friday 17 June 2022 (17/06/2022)
0.4406
0.4432
0.4447
0.4414
0.4431
Thursday 16 June 2022 (16/06/2022)
0.4515
0.4413
0.4492
0.4405
0.4449
Wednesday 15 June 2022 (15/06/2022)
0.4448
0.4524
0.4466
0.4465
0.4466
Tuesday 14 June 2022 (14/06/2022)
0.4427
0.4454
0.4448
0.4436
0.4442
Monday 13 June 2022 (13/06/2022)
0.4465
0.4434
0.4458
0.4426
0.4442
Friday 10 June 2022 (10/06/2022)
0.4527
0.4461
0.4525
0.4470
0.4498
Thursday 9 June 2022 (09/06/2022)
0.4541
0.4532
0.4560
0.4522
0.4541
Wednesday 8 June 2022 (08/06/2022)
0.4521
0.4549
0.4548
0.4513
0.4531
Tuesday 7 June 2022 (07/06/2022)
0.4504
0.4530
0.4521
0.4514
0.4518
Monday 6 June 2022 (06/06/2022)
0.4468
0.4510
0.4508
0.4496
0.4502
Friday 3 June 2022 (03/06/2022)
0.4477
0.4467
0.4477
0.4465
0.4471
Thursday 2 June 2022 (02/06/2022)
0.4481
0.4483
0.4487
0.4477
0.4482
Wednesday 1 June 2022 (01/06/2022)
0.4442
0.4490
0.4506
0.4431
0.4469

May

Tuesday 31 May 2022 (31/05/2022)
0.4461
0.4444
0.4467
0.4440
0.4454
Monday 30 May 2022 (30/05/2022)
0.4452
0.4466
0.4466
0.4442
0.4454
Friday 27 May 2022 (27/05/2022)
0.4414
0.4439
0.4453
0.4415
0.4434
Thursday 26 May 2022 (26/05/2022)
0.4429
0.4422
0.4431
0.4398
0.4415
Wednesday 25 May 2022 (25/05/2022)
0.4440
0.4435
0.4465
0.4427
0.4446
Tuesday 24 May 2022 (24/05/2022)
0.4412
0.4439
0.4440
0.4403
0.4422
Monday 23 May 2022 (23/05/2022)
0.4443
0.4420
0.4450
0.4432
0.4441
Friday 20 May 2022 (20/05/2022)
0.4443
0.4458
0.4449
0.4431
0.4440
Thursday 19 May 2022 (19/05/2022)
0.4421
0.4451
0.4466
0.4425
0.4446
Wednesday 18 May 2022 (18/05/2022)
0.4434
0.4428
0.4443
0.4429
0.4436
Tuesday 17 May 2022 (17/05/2022)
0.4414
0.4443
0.4435
0.4422
0.4429
Monday 16 May 2022 (16/05/2022)
0.4433
0.4421
0.4409
0.4406
0.4408
Friday 13 May 2022 (13/05/2022)
0.4463
0.4422
0.4467
0.4418
0.4443
Thursday 12 May 2022 (12/05/2022)
0.4408
0.4469
0.4418
0.4418
0.4418
Wednesday 11 May 2022 (11/05/2022)
0.4385
0.4408
0.4405
0.4376
0.4391
Tuesday 10 May 2022 (10/05/2022)
0.4339
0.4385
0.4386
0.4349
0.4368
Monday 9 May 2022 (09/05/2022)
0.4400
0.4339
0.4396
0.4343
0.4370
Friday 6 May 2022 (06/05/2022)
0.4416
0.4416
0.4409
0.4396
0.4403
Thursday 5 May 2022 (05/05/2022)
0.4528
0.4421
0.4497
0.4452
0.4475
Wednesday 4 May 2022 (04/05/2022)
0.4482
0.4536
0.4531
0.4465
0.4498
Tuesday 3 May 2022 (03/05/2022)
0.4393
0.4491
0.4486
0.4396
0.4441
Monday 2 May 2022 (02/05/2022)
0.4473
0.4399
0.4460
0.4386
0.4423

April

Friday 29 April 2022 (29/04/2022)
0.4455
0.4460
0.4471
0.4434
0.4453
Thursday 28 April 2022 (28/04/2022)
0.4442
0.4437
0.4454
0.4432
0.4443
Wednesday 27 April 2022 (27/04/2022)
0.4416
0.4444
0.4438
0.4424
0.4431
Tuesday 26 April 2022 (26/04/2022)
0.4430
0.4418
0.4430
0.4405
0.4418
Monday 25 April 2022 (25/04/2022)
0.4419
0.4431
0.4436
0.4405
0.4421
Friday 22 April 2022 (22/04/2022)
0.4458
0.4422
0.4426
0.4416
0.4421
Thursday 21 April 2022 (21/04/2022)
0.4571
0.4471
0.4536
0.4457
0.4497
Wednesday 20 April 2022 (20/04/2022)
0.4605
0.4572
0.4589
0.4563
0.4576
Tuesday 19 April 2022 (19/04/2022)
0.4705
0.4614
0.4692
0.4608
0.4650
Monday 18 April 2022 (18/04/2022)
0.4704
0.4713
0.4726
0.4685
0.4706
Friday 15 April 2022 (15/04/2022)
0.4690
0.4715
0.4698
0.4693
0.4696
Thursday 14 April 2022 (14/04/2022)
0.4701
0.4696
0.4700
0.4682
0.4691
Wednesday 13 April 2022 (13/04/2022)
0.4740
0.4702
0.4750
0.4691
0.4721
Tuesday 12 April 2022 (12/04/2022)
0.4697
0.4740
0.4727
0.4702
0.4715
Monday 11 April 2022 (11/04/2022)
0.4672
0.4698
0.4686
0.4666
0.4676
Friday 8 April 2022 (08/04/2022)
0.4647
0.4678
0.4663
0.4639
0.4651
Thursday 7 April 2022 (07/04/2022)
0.4651
0.4653
0.4636
0.4626
0.4631
Wednesday 6 April 2022 (06/04/2022)
0.4646
0.4658
0.4656
0.4634
0.4645
Tuesday 5 April 2022 (05/04/2022)
0.4652
0.4648
0.4665
0.4647
0.4656
Monday 4 April 2022 (04/04/2022)
0.4600
0.4657
0.4637
0.4624
0.4631
Friday 1 April 2022 (01/04/2022)
0.4598
0.4600
0.4622
0.4594
0.4608

March

Thursday 31 March 2022 (31/03/2022)
0.4603
0.4607
0.4615
0.4587
0.4601
Wednesday 30 March 2022 (30/03/2022)
0.4615
0.4610
0.4618
0.4610
0.4614
Tuesday 29 March 2022 (29/03/2022)
0.4615
0.4616
0.4645
0.4601
0.4623
Monday 28 March 2022 (28/03/2022)
0.4661
0.4616
0.4644
0.4638
0.4641
Friday 25 March 2022 (25/03/2022)
0.4665
0.4664
0.4654
0.4635
0.4645
Thursday 24 March 2022 (24/03/2022)
0.4588
0.4665
0.4666
0.4588
0.4627
Wednesday 23 March 2022 (23/03/2022)
0.4562
0.4586
0.4599
0.4558
0.4579
Tuesday 22 March 2022 (22/03/2022)
0.4533
0.4564
0.4546
0.4539
0.4543
Monday 21 March 2022 (21/03/2022)
0.4515
0.4530
0.4524
0.4509
0.4517
Friday 18 March 2022 (18/03/2022)
0.4507
0.4509
0.4505
0.4493
0.4499
Thursday 17 March 2022 (17/03/2022)
0.4537
0.4507
0.4512
0.4500
0.4506
Wednesday 16 March 2022 (16/03/2022)
0.4498
0.4537
0.4516
0.4495
0.4506
Tuesday 15 March 2022 (15/03/2022)
0.4505
0.4502
0.4488
0.4482
0.4485
Monday 14 March 2022 (14/03/2022)
0.4536
0.4505
0.4523
0.4500
0.4512
Friday 11 March 2022 (11/03/2022)
0.4498
0.4540
0.4519
0.4505
0.4512
Thursday 10 March 2022 (10/03/2022)
0.4485
0.4498
0.4508
0.4457
0.4483
Wednesday 9 March 2022 (09/03/2022)
0.4481
0.4486
0.4500
0.4463
0.4482
Tuesday 8 March 2022 (08/03/2022)
0.4472
0.4481
0.4488
0.4453
0.4471
Monday 7 March 2022 (07/03/2022)
0.4469
0.4473
0.4476
0.4452
0.4464
Friday 4 March 2022 (04/03/2022)
0.4434
0.4457
0.4443
0.4412
0.4428
Thursday 3 March 2022 (03/03/2022)
0.4378
0.4434
0.4439
0.4365
0.4402
Wednesday 2 March 2022 (02/03/2022)
0.4350
0.4378
0.4355
0.4336
0.4346
Tuesday 1 March 2022 (01/03/2022)
0.4321
0.4347
0.4358
0.4324
0.4341

February

Monday 28 February 2022 (28/02/2022)
0.4330
0.4321
0.4334
0.4294
0.4314
Friday 25 February 2022 (25/02/2022)
0.4336
0.4366
0.4368
0.4325
0.4347
Thursday 24 February 2022 (24/02/2022)
0.4360
0.4336
0.4353
0.4315
0.4334
Wednesday 23 February 2022 (23/02/2022)
0.4367
0.4360
0.4370
0.4352
0.4361
Tuesday 22 February 2022 (22/02/2022)
0.4349
0.4367
0.4353
0.4330
0.4342
Monday 21 February 2022 (21/02/2022)
0.4352
0.4350
0.4347
0.4328
0.4338
Friday 18 February 2022 (18/02/2022)
0.4371
0.4352
0.4374
0.4335
0.4355
Thursday 17 February 2022 (17/02/2022)
0.4368
0.4371
0.4375
0.4359
0.4367
Wednesday 16 February 2022 (16/02/2022)
0.4351
0.4368
0.4357
0.4332
0.4345
Tuesday 15 February 2022 (15/02/2022)
0.4366
0.4350
0.4358
0.4328
0.4343
Monday 14 February 2022 (14/02/2022)
0.4309
0.4365
0.4357
0.4317
0.4337
Friday 11 February 2022 (11/02/2022)
0.4308
0.4314
0.4328
0.4299
0.4314
Thursday 10 February 2022 (10/02/2022)
0.4292
0.4307
0.4320
0.4283
0.4302
Wednesday 9 February 2022 (09/02/2022)
0.4253
0.4292
0.4304
0.4243
0.4274
Tuesday 8 February 2022 (08/02/2022)
0.4204
0.4253
0.4244
0.4201
0.4223
Monday 7 February 2022 (07/02/2022)
0.4216
0.4204
0.4212
0.4193
0.4203
Friday 4 February 2022 (04/02/2022)
0.4272
0.4210
0.4246
0.4214
0.4230
Thursday 3 February 2022 (03/02/2022)
0.4300
0.4272
0.4301
0.4282
0.4292
Wednesday 2 February 2022 (02/02/2022)
0.4332
0.4301
0.4326
0.4279
0.4303
Tuesday 1 February 2022 (01/02/2022)
0.4318
0.4332
0.4337
0.4319
0.4328

January

Monday 31 January 2022 (31/01/2022)
0.4284
0.4319
0.4330
0.4281
0.4306
Friday 28 January 2022 (28/01/2022)
0.4328
0.4284
0.4313
0.4255
0.4284
Thursday 27 January 2022 (27/01/2022)
0.4330
0.4328
0.4365
0.4308
0.4337
Wednesday 26 January 2022 (26/01/2022)
0.4325
0.4328
0.4345
0.4316
0.4331
Tuesday 25 January 2022 (25/01/2022)
0.4317
0.4325
0.4322
0.4302
0.4312
Monday 24 January 2022 (24/01/2022)
0.4357
0.4315
0.4332
0.4304
0.4318
Friday 21 January 2022 (21/01/2022)
0.4328
0.4345
0.4351
0.4312
0.4332
Thursday 20 January 2022 (20/01/2022)
0.4291
0.4328
0.4332
0.4290
0.4311
Wednesday 19 January 2022 (19/01/2022)
0.4243
0.4292
0.4307
0.4237
0.4272
Tuesday 18 January 2022 (18/01/2022)
0.4245
0.4243
0.4243
0.4228
0.4236
Monday 17 January 2022 (17/01/2022)
0.4257
0.4244
0.4252
0.4227
0.4240
Friday 14 January 2022 (14/01/2022)
0.4223
0.4241
0.4240
0.4213
0.4227
Thursday 13 January 2022 (13/01/2022)
0.4257
0.4224
0.4249
0.4210
0.4230
Wednesday 12 January 2022 (12/01/2022)
0.4228
0.4257
0.4257
0.4214
0.4236
Tuesday 11 January 2022 (11/01/2022)
0.4196
0.4227
0.4217
0.4192
0.4205
Monday 10 January 2022 (10/01/2022)
0.4214
0.4196
0.4214
0.4185
0.4200
Friday 7 January 2022 (07/01/2022)
0.4195
0.4209
0.4214
0.4174
0.4194
Thursday 6 January 2022 (06/01/2022)
0.4149
0.4198
0.4195
0.4128
0.4162
Wednesday 5 January 2022 (05/01/2022)
0.4120
0.4149
0.4168
0.4104
0.4136
Tuesday 4 January 2022 (04/01/2022)
0.4153
0.4120
0.4161
0.4109
0.4135
Monday 3 January 2022 (03/01/2022)
0.4105
0.4153
0.4148
0.4115
0.4132