U.S. Dollar-Danish Krone History: 2014

Daily USD/DKK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0024 on 02/12/2015

Lowest exchange rate of 2014: 0.9901 on 23/06/2015

Average exchange rate of 2014: 1.0019


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0025
1.0025
1.0012
0.9907
0.9960
Wednesday 30 December 2015 (30/12/2015)
1.0023
1.0029
1.0023
0.9920
0.9972
Tuesday 29 December 2015 (29/12/2015)
1.0024
1.0027
1.0018
0.9918
0.9968
Monday 28 December 2015 (28/12/2015)
1.0025
1.0024
1.0023
1.0003
1.0013
Friday 25 December 2015 (25/12/2015)
1.0035
1.0025
1.0013
1.0050
1.0032
Thursday 24 December 2015 (24/12/2015)
1.0027
0.9898
1.0018
0.9904
0.9961
Wednesday 23 December 2015 (23/12/2015)
1.0024
1.0022
1.0018
0.9906
0.9962
Tuesday 22 December 2015 (22/12/2015)
1.0025
1.0024
1.0014
0.9919
0.9967
Monday 21 December 2015 (21/12/2015)
1.0023
1.0026
1.0018
0.9919
0.9969
Friday 18 December 2015 (18/12/2015)
1.0024
1.0021
1.0007
1.0013
1.0010
Thursday 17 December 2015 (17/12/2015)
0.9897
1.0019
1.0021
0.9922
0.9972
Wednesday 16 December 2015 (16/12/2015)
1.0024
1.0015
1.0012
0.9929
0.9971
Tuesday 15 December 2015 (15/12/2015)
1.0025
1.0028
1.0021
0.9996
1.0009
Monday 14 December 2015 (14/12/2015)
1.0020
1.0024
1.0014
0.9916
0.9965
Friday 11 December 2015 (11/12/2015)
1.0026
1.0025
1.0022
1.0034
1.0028
Thursday 10 December 2015 (10/12/2015)
1.0024
1.0022
1.0018
1.0030
1.0024
Wednesday 9 December 2015 (09/12/2015)
1.0025
1.0026
1.0022
0.9903
0.9963
Tuesday 8 December 2015 (08/12/2015)
1.0024
1.0020
1.0021
0.9920
0.9971
Monday 7 December 2015 (07/12/2015)
1.0028
1.0028
1.0023
0.9917
0.9970
Friday 4 December 2015 (04/12/2015)
0.9900
1.0024
1.0022
0.9915
0.9969
Thursday 3 December 2015 (03/12/2015)
1.0029
0.9897
1.0023
1.0039
1.0031
Wednesday 2 December 2015 (02/12/2015)
1.0026
1.0029
1.0024
0.9930
0.9977
Tuesday 1 December 2015 (01/12/2015)
1.0025
1.0026
1.0004
0.9914
0.9959

November

Monday 30 November 2015 (30/11/2015)
1.0020
1.0022
1.0020
0.9922
0.9971
Friday 27 November 2015 (27/11/2015)
1.0021
1.0025
1.0015
0.9913
0.9964
Thursday 26 November 2015 (26/11/2015)
1.0028
1.0020
1.0022
1.0042
1.0032
Wednesday 25 November 2015 (25/11/2015)
1.0025
1.0031
1.0023
1.0038
1.0031
Tuesday 24 November 2015 (24/11/2015)
1.0025
1.0026
1.0013
1.0026
1.0020
Monday 23 November 2015 (23/11/2015)
1.0026
1.0023
1.0023
1.0026
1.0025
Friday 20 November 2015 (20/11/2015)
1.0024
1.0024
1.0017
1.0027
1.0022
Thursday 19 November 2015 (19/11/2015)
1.0025
1.0027
1.0019
1.0028
1.0024
Wednesday 18 November 2015 (18/11/2015)
1.0024
1.0024
1.0019
0.9914
0.9967
Tuesday 17 November 2015 (17/11/2015)
1.0025
1.0024
1.0017
0.9944
0.9980
Monday 16 November 2015 (16/11/2015)
1.0027
1.0025
1.0022
0.9908
0.9965
Friday 13 November 2015 (13/11/2015)
1.0025
1.0023
1.0023
1.0013
1.0018
Thursday 12 November 2015 (12/11/2015)
1.0025
1.0027
1.0017
0.9910
0.9963
Wednesday 11 November 2015 (11/11/2015)
1.0026
1.0027
1.0023
1.0026
1.0025
Tuesday 10 November 2015 (10/11/2015)
1.0025
1.0023
1.0016
0.9911
0.9963
Monday 9 November 2015 (09/11/2015)
1.0022
1.0024
1.0023
0.9948
0.9985
Friday 6 November 2015 (06/11/2015)
1.0025
1.0025
1.0023
0.9905
0.9964
Thursday 5 November 2015 (05/11/2015)
1.0024
1.0027
1.0019
0.9921
0.9970
Wednesday 4 November 2015 (04/11/2015)
1.0025
1.0026
1.0013
0.9908
0.9961
Tuesday 3 November 2015 (03/11/2015)
1.0025
1.0026
1.0013
0.9939
0.9976
Monday 2 November 2015 (02/11/2015)
1.0029
1.0022
1.0009
0.9905
0.9957

October

Friday 30 October 2015 (30/10/2015)
1.0024
1.0020
1.0020
0.9909
0.9965
Thursday 29 October 2015 (29/10/2015)
1.0026
1.0025
1.0020
0.9939
0.9980
Wednesday 28 October 2015 (28/10/2015)
1.0024
1.0026
1.0020
0.9902
0.9961
Tuesday 27 October 2015 (27/10/2015)
1.0022
1.0027
1.0023
0.9920
0.9971
Monday 26 October 2015 (26/10/2015)
1.0027
1.0021
1.0021
0.9938
0.9979
Friday 23 October 2015 (23/10/2015)
1.0021
1.0024
1.0020
0.9908
0.9964
Thursday 22 October 2015 (22/10/2015)
1.0025
1.0024
0.9983
0.9916
0.9950
Wednesday 21 October 2015 (21/10/2015)
1.0024
1.0028
1.0022
0.9917
0.9969
Tuesday 20 October 2015 (20/10/2015)
1.0025
1.0025
1.0008
0.9907
0.9958
Monday 19 October 2015 (19/10/2015)
1.0021
1.0025
1.0020
0.9923
0.9972
Friday 16 October 2015 (16/10/2015)
1.0026
1.0032
1.0019
0.9904
0.9962
Thursday 15 October 2015 (15/10/2015)
1.0024
1.0037
1.0022
0.9934
0.9978
Wednesday 14 October 2015 (14/10/2015)
1.0026
1.0019
1.0022
1.0009
1.0015
Tuesday 13 October 2015 (13/10/2015)
1.0021
1.0030
0.9996
0.9929
0.9962
Monday 12 October 2015 (12/10/2015)
1.0027
1.0022
1.0023
1.0030
1.0027
Friday 9 October 2015 (09/10/2015)
1.0028
1.0021
1.0021
0.9910
0.9966
Thursday 8 October 2015 (08/10/2015)
0.9900
1.0026
1.0021
0.9937
0.9979
Wednesday 7 October 2015 (07/10/2015)
1.0026
1.0025
1.0021
1.0029
1.0025
Tuesday 6 October 2015 (06/10/2015)
1.0025
1.0028
1.0024
0.9926
0.9975
Monday 5 October 2015 (05/10/2015)
1.0020
1.0025
1.0006
0.9924
0.9965
Friday 2 October 2015 (02/10/2015)
1.0024
1.0015
1.0018
0.9938
0.9978
Thursday 1 October 2015 (01/10/2015)
1.0024
1.0023
1.0018
0.9933
0.9976

September

Wednesday 30 September 2015 (30/09/2015)
1.0028
1.0023
1.0008
0.9935
0.9972
Tuesday 29 September 2015 (29/09/2015)
1.0025
1.0025
1.0004
0.9922
0.9963
Monday 28 September 2015 (28/09/2015)
1.0021
1.0028
1.0003
0.9914
0.9958
Friday 25 September 2015 (25/09/2015)
1.0024
1.0033
1.0012
0.9930
0.9971
Thursday 24 September 2015 (24/09/2015)
1.0026
1.0025
1.0021
0.9936
0.9978
Wednesday 23 September 2015 (23/09/2015)
1.0025
1.0025
1.0022
0.9922
0.9972
Tuesday 22 September 2015 (22/09/2015)
1.0024
1.0026
1.0021
0.9918
0.9969
Monday 21 September 2015 (21/09/2015)
1.0022
1.0025
1.0009
0.9913
0.9961
Friday 18 September 2015 (18/09/2015)
1.0026
1.0001
1.0018
0.9939
0.9979
Thursday 17 September 2015 (17/09/2015)
1.0026
1.0026
1.0020
0.9919
0.9969
Wednesday 16 September 2015 (16/09/2015)
1.0024
0.9997
1.0020
0.9976
0.9998
Tuesday 15 September 2015 (15/09/2015)
1.0024
0.9999
1.0009
0.9903
0.9956
Monday 14 September 2015 (14/09/2015)
1.0027
1.0023
1.0016
0.9907
0.9962
Friday 11 September 2015 (11/09/2015)
1.0024
1.0024
1.0017
1.0015
1.0016
Thursday 10 September 2015 (10/09/2015)
1.0025
1.0027
1.0022
0.9938
0.9980
Wednesday 9 September 2015 (09/09/2015)
1.0027
1.0024
1.0023
0.9903
0.9963
Tuesday 8 September 2015 (08/09/2015)
1.0024
1.0025
1.0020
0.9976
0.9998
Monday 7 September 2015 (07/09/2015)
1.0031
0.9903
1.0023
0.9958
0.9991
Friday 4 September 2015 (04/09/2015)
1.0025
1.0029
1.0013
1.0030
1.0021
Thursday 3 September 2015 (03/09/2015)
1.0026
1.0023
1.0024
1.0028
1.0026
Wednesday 2 September 2015 (02/09/2015)
1.0025
1.0025
1.0023
1.0034
1.0028
Tuesday 1 September 2015 (01/09/2015)
1.0026
1.0025
1.0020
1.0028
1.0024

August

Monday 31 August 2015 (31/08/2015)
1.0022
1.0026
1.0022
1.0027
1.0024
Friday 28 August 2015 (28/08/2015)
1.0025
1.0029
1.0024
1.0033
1.0028
Thursday 27 August 2015 (27/08/2015)
1.0025
1.0023
1.0019
1.0027
1.0023
Wednesday 26 August 2015 (26/08/2015)
1.0025
1.0019
1.0021
1.0025
1.0023
Tuesday 25 August 2015 (25/08/2015)
1.0024
1.0025
1.0003
1.0027
1.0015
Monday 24 August 2015 (24/08/2015)
1.0030
1.0024
1.0009
1.0051
1.0030
Friday 21 August 2015 (21/08/2015)
1.0025
1.0024
1.0016
1.0033
1.0024
Thursday 20 August 2015 (20/08/2015)
1.0025
1.0023
1.0022
1.0051
1.0036
Wednesday 19 August 2015 (19/08/2015)
1.0026
1.0025
1.0019
1.0027
1.0023
Tuesday 18 August 2015 (18/08/2015)
1.0025
1.0026
1.0009
1.0034
1.0022
Monday 17 August 2015 (17/08/2015)
1.0027
1.0023
1.0004
1.0029
1.0016
Friday 14 August 2015 (14/08/2015)
1.0001
1.0030
1.0021
0.9938
0.9980
Thursday 13 August 2015 (13/08/2015)
1.0024
1.0000
1.0016
0.9928
0.9972
Wednesday 12 August 2015 (12/08/2015)
1.0028
1.0027
1.0022
0.9944
0.9983
Tuesday 11 August 2015 (11/08/2015)
1.0024
1.0028
1.0014
0.9903
0.9958
Monday 10 August 2015 (10/08/2015)
1.0025
1.0021
1.0023
0.9981
1.0002
Friday 7 August 2015 (07/08/2015)
1.0026
1.0020
1.0010
0.9931
0.9970
Thursday 6 August 2015 (06/08/2015)
1.0023
1.0026
1.0016
0.9935
0.9975
Wednesday 5 August 2015 (05/08/2015)
1.0025
1.0025
1.0020
0.9957
0.9989
Tuesday 4 August 2015 (04/08/2015)
1.0025
1.0025
1.0021
0.9909
0.9965
Monday 3 August 2015 (03/08/2015)
1.0019
0.9998
1.0016
0.9918
0.9967

July

Friday 31 July 2015 (31/07/2015)
1.0023
1.0027
1.0016
0.9963
0.9989
Thursday 30 July 2015 (30/07/2015)
1.0022
1.0023
1.0018
0.9919
0.9969
Wednesday 29 July 2015 (29/07/2015)
1.0025
1.0025
1.0022
0.9928
0.9975
Tuesday 28 July 2015 (28/07/2015)
1.0024
1.0023
1.0020
0.9954
0.9987
Monday 27 July 2015 (27/07/2015)
1.0022
1.0023
1.0023
1.0037
1.0030
Friday 24 July 2015 (24/07/2015)
1.0027
1.0026
1.0023
0.9911
0.9967
Thursday 23 July 2015 (23/07/2015)
1.0026
1.0027
0.9994
0.9905
0.9950
Wednesday 22 July 2015 (22/07/2015)
0.9899
1.0023
1.0019
0.9903
0.9961
Tuesday 21 July 2015 (21/07/2015)
1.0025
0.9902
1.0011
0.9919
0.9965
Monday 20 July 2015 (20/07/2015)
1.0024
1.0022
1.0014
0.9912
0.9963
Friday 17 July 2015 (17/07/2015)
1.0025
1.0027
1.0002
0.9949
0.9975
Thursday 16 July 2015 (16/07/2015)
0.9901
1.0027
1.0016
0.9951
0.9984
Wednesday 15 July 2015 (15/07/2015)
1.0025
0.9899
1.0009
0.9924
0.9966
Tuesday 14 July 2015 (14/07/2015)
1.0023
1.0023
1.0023
1.0040
1.0032
Monday 13 July 2015 (13/07/2015)
1.0032
1.0025
0.9995
0.9904
0.9949
Friday 10 July 2015 (10/07/2015)
1.0023
1.0027
1.0011
1.0029
1.0020
Thursday 9 July 2015 (09/07/2015)
1.0026
1.0025
1.0011
0.9913
0.9962
Wednesday 8 July 2015 (08/07/2015)
1.0025
1.0025
1.0022
1.0027
1.0025
Tuesday 7 July 2015 (07/07/2015)
1.0022
1.0025
1.0022
0.9907
0.9965
Monday 6 July 2015 (06/07/2015)
1.0026
0.9898
1.0021
0.9946
0.9984
Friday 3 July 2015 (03/07/2015)
1.0024
1.0024
1.0014
0.9912
0.9963
Thursday 2 July 2015 (02/07/2015)
1.0021
1.0025
1.0016
0.9924
0.9970
Wednesday 1 July 2015 (01/07/2015)
1.0025
1.0027
1.0011
0.9909
0.9960

June

Tuesday 30 June 2015 (30/06/2015)
1.0024
1.0023
1.0021
0.9926
0.9973
Monday 29 June 2015 (29/06/2015)
1.0032
1.0024
1.0019
0.9943
0.9981
Friday 26 June 2015 (26/06/2015)
1.0024
1.0027
1.0017
0.9916
0.9966
Thursday 25 June 2015 (25/06/2015)
1.0025
1.0023
1.0021
0.9917
0.9969
Wednesday 24 June 2015 (24/06/2015)
1.0025
1.0022
0.9990
0.9913
0.9952
Tuesday 23 June 2015 (23/06/2015)
1.0027
1.0025
1.0022
0.9901
0.9962
Monday 22 June 2015 (22/06/2015)
1.0030
1.0025
1.0020
0.9904
0.9962
Friday 19 June 2015 (19/06/2015)
1.0025
1.0022
1.0022
0.9923
0.9973
Thursday 18 June 2015 (18/06/2015)
1.0025
1.0025
1.0014
1.0039
1.0026
Wednesday 17 June 2015 (17/06/2015)
1.0025
1.0017
1.0022
0.9962
0.9992
Tuesday 16 June 2015 (16/06/2015)
1.0024
1.0025
1.0022
0.9961
0.9992
Monday 15 June 2015 (15/06/2015)
1.0032
1.0025
1.0023
0.9927
0.9975
Friday 12 June 2015 (12/06/2015)
1.0025
1.0022
1.0018
0.9935
0.9976
Thursday 11 June 2015 (11/06/2015)
1.0014
1.0026
1.0021
0.9949
0.9985
Wednesday 10 June 2015 (10/06/2015)
1.0025
1.0024
1.0022
0.9993
1.0008
Tuesday 9 June 2015 (09/06/2015)
1.0025
1.0025
1.0022
0.9976
0.9999
Monday 8 June 2015 (08/06/2015)
1.0031
1.0032
1.0021
0.9943
0.9982
Friday 5 June 2015 (05/06/2015)
1.0025
1.0025
1.0021
0.9948
0.9985
Thursday 4 June 2015 (04/06/2015)
1.0026
1.0024
1.0016
0.9933
0.9975
Wednesday 3 June 2015 (03/06/2015)
1.0027
1.0022
1.0013
0.9911
0.9962
Tuesday 2 June 2015 (02/06/2015)
1.0024
1.0023
1.0022
0.9911
0.9966
Monday 1 June 2015 (01/06/2015)
1.0017
1.0029
1.0017
0.9917
0.9967

May

Friday 29 May 2015 (29/05/2015)
1.0023
1.0021
1.0023
0.9931
0.9977
Thursday 28 May 2015 (28/05/2015)
0.9999
0.9897
1.0009
0.9918
0.9964
Wednesday 27 May 2015 (27/05/2015)
1.0025
0.9999
1.0009
0.9914
0.9962
Tuesday 26 May 2015 (26/05/2015)
1.0028
1.0027
1.0021
0.9913
0.9967
Monday 25 May 2015 (25/05/2015)
1.0021
1.0026
1.0004
1.0030
1.0017
Friday 22 May 2015 (22/05/2015)
0.9900
1.0031
1.0023
0.9913
0.9968
Thursday 21 May 2015 (21/05/2015)
1.0020
0.9898
1.0017
0.9986
1.0001
Wednesday 20 May 2015 (20/05/2015)
1.0025
0.9900
1.0023
0.9939
0.9981
Tuesday 19 May 2015 (19/05/2015)
1.0025
1.0022
1.0016
0.9945
0.9980
Monday 18 May 2015 (18/05/2015)
1.0011
1.0024
1.0012
0.9908
0.9960
Friday 15 May 2015 (15/05/2015)
1.0025
1.0025
1.0018
0.9936
0.9977
Thursday 14 May 2015 (14/05/2015)
1.0025
1.0024
1.0016
0.9902
0.9959
Wednesday 13 May 2015 (13/05/2015)
1.0027
1.0022
1.0017
0.9936
0.9977
Tuesday 12 May 2015 (12/05/2015)
1.0025
1.0024
1.0018
0.9957
0.9988
Monday 11 May 2015 (11/05/2015)
1.0032
1.0025
1.0020
1.0034
1.0027
Friday 8 May 2015 (08/05/2015)
1.0026
1.0017
0.9991
1.0024
1.0008
Thursday 7 May 2015 (07/05/2015)
1.0022
1.0035
1.0023
1.0030
1.0026
Wednesday 6 May 2015 (06/05/2015)
1.0025
1.0027
1.0017
0.9934
0.9976
Tuesday 5 May 2015 (05/05/2015)
1.0027
1.0026
1.0021
1.0042
1.0032
Monday 4 May 2015 (04/05/2015)
1.0026
1.0025
1.0016
0.9930
0.9973
Friday 1 May 2015 (01/05/2015)
1.0020
1.0035
0.9993
1.0026
1.0009

April

Thursday 30 April 2015 (30/04/2015)
1.0027
1.0027
0.9992
1.0031
1.0012
Wednesday 29 April 2015 (29/04/2015)
1.0024
1.0022
1.0020
1.0024
1.0022
Tuesday 28 April 2015 (28/04/2015)
1.0019
1.0026
1.0023
0.9993
1.0008
Monday 27 April 2015 (27/04/2015)
1.0026
1.0017
1.0012
0.9915
0.9964
Friday 24 April 2015 (24/04/2015)
1.0028
1.0019
1.0019
1.0026
1.0023
Thursday 23 April 2015 (23/04/2015)
1.0025
1.0024
1.0024
0.9931
0.9977
Wednesday 22 April 2015 (22/04/2015)
1.0025
1.0028
1.0004
1.0031
1.0017
Tuesday 21 April 2015 (21/04/2015)
1.0025
1.0025
1.0022
1.0034
1.0028
Monday 20 April 2015 (20/04/2015)
1.0033
1.0026
1.0021
1.0012
1.0016
Friday 17 April 2015 (17/04/2015)
1.0027
1.0025
0.9988
0.9941
0.9964
Thursday 16 April 2015 (16/04/2015)
1.0025
1.0022
1.0022
1.0033
1.0027
Wednesday 15 April 2015 (15/04/2015)
1.0025
1.0025
1.0022
0.9950
0.9986
Tuesday 14 April 2015 (14/04/2015)
1.0026
1.0026
1.0023
1.0021
1.0022
Monday 13 April 2015 (13/04/2015)
1.0025
1.0025
1.0023
1.0032
1.0027
Friday 10 April 2015 (10/04/2015)
1.0025
1.0024
1.0023
0.9929
0.9976
Thursday 9 April 2015 (09/04/2015)
1.0024
1.0023
1.0023
1.0001
1.0012
Wednesday 8 April 2015 (08/04/2015)
1.0025
1.0022
1.0016
0.9990
1.0003
Tuesday 7 April 2015 (07/04/2015)
1.0025
1.0026
1.0016
1.0027
1.0021
Monday 6 April 2015 (06/04/2015)
1.0024
1.0030
1.0022
0.9955
0.9989
Friday 3 April 2015 (03/04/2015)
1.0025
1.0024
1.0022
1.0034
1.0028
Thursday 2 April 2015 (02/04/2015)
1.0025
1.0024
1.0019
0.9914
0.9967
Wednesday 1 April 2015 (01/04/2015)
1.0025
1.0024
1.0023
1.0030
1.0026

March

Tuesday 31 March 2015 (31/03/2015)
1.0020
1.0027
1.0017
0.9923
0.9970
Monday 30 March 2015 (30/03/2015)
1.0026
1.0011
1.0023
1.0030
1.0027
Friday 27 March 2015 (27/03/2015)
1.0024
1.0021
1.0021
0.9962
0.9991
Thursday 26 March 2015 (26/03/2015)
1.0026
1.0024
0.9965
1.0028
0.9996
Wednesday 25 March 2015 (25/03/2015)
1.0025
1.0025
1.0018
0.9958
0.9988
Tuesday 24 March 2015 (24/03/2015)
1.0025
1.0022
1.0015
1.0009
1.0012
Monday 23 March 2015 (23/03/2015)
1.0024
1.0023
1.0023
0.9948
0.9986
Friday 20 March 2015 (20/03/2015)
1.0023
1.0013
1.0021
0.9992
1.0006
Thursday 19 March 2015 (19/03/2015)
1.0037
1.0023
1.0021
1.0026
1.0024
Wednesday 18 March 2015 (18/03/2015)
1.0025
1.0052
0.9998
0.9926
0.9962
Tuesday 17 March 2015 (17/03/2015)
1.0025
1.0023
1.0016
1.0028
1.0022
Monday 16 March 2015 (16/03/2015)
1.0024
1.0024
1.0019
1.0031
1.0025
Friday 13 March 2015 (13/03/2015)
1.0026
1.0022
1.0023
1.0037
1.0030
Thursday 12 March 2015 (12/03/2015)
1.0025
1.0017
1.0006
0.9959
0.9983
Wednesday 11 March 2015 (11/03/2015)
1.0024
1.0023
1.0015
0.9977
0.9996
Tuesday 10 March 2015 (10/03/2015)
1.0025
1.0023
1.0022
1.0033
1.0028
Monday 9 March 2015 (09/03/2015)
1.0023
1.0024
1.0023
0.9950
0.9986
Friday 6 March 2015 (06/03/2015)
1.0025
1.0025
1.0023
0.9920
0.9972
Thursday 5 March 2015 (05/03/2015)
1.0026
1.0026
1.0024
0.9902
0.9963
Wednesday 4 March 2015 (04/03/2015)
1.0025
1.0024
1.0023
1.0027
1.0025
Tuesday 3 March 2015 (03/03/2015)
1.0024
1.0022
1.0020
0.9907
0.9963
Monday 2 March 2015 (02/03/2015)
1.0026
1.0023
1.0023
1.0024
1.0024

February

Friday 27 February 2015 (27/02/2015)
1.0025
0.9897
1.0023
0.9932
0.9978
Thursday 26 February 2015 (26/02/2015)
1.0025
1.0028
1.0024
0.9954
0.9989
Wednesday 25 February 2015 (25/02/2015)
1.0025
1.0025
1.0021
1.0028
1.0024
Tuesday 24 February 2015 (24/02/2015)
1.0024
1.0029
1.0022
1.0039
1.0031
Monday 23 February 2015 (23/02/2015)
1.0020
1.0026
1.0022
1.0047
1.0035
Friday 20 February 2015 (20/02/2015)
1.0024
1.0024
1.0024
1.0033
1.0028
Thursday 19 February 2015 (19/02/2015)
1.0025
1.0024
1.0018
1.0014
1.0016
Wednesday 18 February 2015 (18/02/2015)
1.0025
1.0029
1.0022
0.9952
0.9987
Tuesday 17 February 2015 (17/02/2015)
1.0026
1.0028
1.0010
1.0018
1.0014
Monday 16 February 2015 (16/02/2015)
1.0025
1.0014
1.0020
1.0026
1.0023
Friday 13 February 2015 (13/02/2015)
1.0025
1.0024
1.0024
0.9914
0.9969
Thursday 12 February 2015 (12/02/2015)
1.0025
1.0026
1.0022
1.0033
1.0027
Wednesday 11 February 2015 (11/02/2015)
1.0025
1.0022
1.0023
0.9928
0.9975
Tuesday 10 February 2015 (10/02/2015)
1.0024
1.0025
1.0019
1.0019
1.0019
Monday 9 February 2015 (09/02/2015)
1.0029
1.0026
1.0022
1.0032
1.0027
Friday 6 February 2015 (06/02/2015)
1.0025
1.0026
1.0016
1.0028
1.0022
Thursday 5 February 2015 (05/02/2015)
1.0025
1.0024
1.0023
0.9989
1.0006
Wednesday 4 February 2015 (04/02/2015)
1.0025
1.0020
1.0021
1.0026
1.0024
Tuesday 3 February 2015 (03/02/2015)
1.0025
1.0026
1.0014
0.9973
0.9993
Monday 2 February 2015 (02/02/2015)
1.0028
1.0026
1.0018
1.0025
1.0021

January

Friday 30 January 2015 (30/01/2015)
1.0026
1.0025
1.0012
0.9955
0.9984
Thursday 29 January 2015 (29/01/2015)
1.0025
1.0025
1.0020
0.9967
0.9994
Wednesday 28 January 2015 (28/01/2015)
1.0020
1.0027
1.0012
1.0030
1.0021
Tuesday 27 January 2015 (27/01/2015)
1.0025
1.0023
1.0022
0.9983
1.0003
Monday 26 January 2015 (26/01/2015)
1.0035
1.0024
1.0023
0.9927
0.9975
Friday 23 January 2015 (23/01/2015)
1.0025
1.0020
1.0019
0.9932
0.9975
Thursday 22 January 2015 (22/01/2015)
1.0025
1.0023
1.0007
1.0026
1.0016
Wednesday 21 January 2015 (21/01/2015)
1.0026
1.0023
1.0023
0.9932
0.9977
Tuesday 20 January 2015 (20/01/2015)
1.0025
1.0023
1.0023
1.0028
1.0025
Monday 19 January 2015 (19/01/2015)
1.0026
1.0026
1.0019
1.0028
1.0023
Friday 16 January 2015 (16/01/2015)
1.0024
1.0023
0.9995
0.9959
0.9977
Thursday 15 January 2015 (15/01/2015)
1.0024
1.0023
1.0010
0.9931
0.9970
Wednesday 14 January 2015 (14/01/2015)
1.0026
1.0025
1.0020
1.0026
1.0023
Tuesday 13 January 2015 (13/01/2015)
1.0025
1.0023
1.0024
1.0071
1.0047
Monday 12 January 2015 (12/01/2015)
1.0025
1.0022
1.0022
0.9933
0.9978
Friday 9 January 2015 (09/01/2015)
1.0025
1.0024
1.0018
1.0020
1.0019
Thursday 8 January 2015 (08/01/2015)
1.0025
1.0026
1.0024
0.9923
0.9973
Wednesday 7 January 2015 (07/01/2015)
1.0025
1.0024
1.0022
1.0029
1.0026
Tuesday 6 January 2015 (06/01/2015)
1.0000
1.0024
1.0023
0.9906
0.9965
Monday 5 January 2015 (05/01/2015)
0.9985
1.0010
1.0012
0.9924
0.9968
Friday 2 January 2015 (02/01/2015)
1.0029
1.0026
1.0023
0.9949
0.9986
Thursday 1 January 2015 (01/01/2015)
1.0019
1.0025
1.0019
1.0024
1.0022