U.S. Dollar-Danish Krone History: 2013

Daily USD/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0059 on 08/09/2014

Lowest exchange rate of 2013: 0.9901 on 30/07/2014

Average exchange rate of 2013: 1.0004


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0027
1.0022
1.0007
1.0030
1.0018
Tuesday 30 December 2014 (30/12/2014)
1.0025
1.0025
1.0023
0.9931
0.9977
Monday 29 December 2014 (29/12/2014)
1.0003
1.0026
1.0001
1.0026
1.0014
Friday 26 December 2014 (26/12/2014)
1.0003
1.0004
0.9998
0.9912
0.9955
Thursday 25 December 2014 (25/12/2014)
1.0003
1.0003
0.9992
1.0014
1.0003
Wednesday 24 December 2014 (24/12/2014)
1.0003
1.0001
1.0003
1.0003
1.0003
Tuesday 23 December 2014 (23/12/2014)
1.0004
1.0002
0.9991
0.9904
0.9948
Monday 22 December 2014 (22/12/2014)
1.0005
1.0005
0.9989
0.9934
0.9962
Friday 19 December 2014 (19/12/2014)
1.0003
1.0005
0.9996
0.9934
0.9965
Thursday 18 December 2014 (18/12/2014)
1.0003
1.0001
1.0001
0.9970
0.9985
Wednesday 17 December 2014 (17/12/2014)
1.0003
1.0004
1.0001
1.0003
1.0002
Tuesday 16 December 2014 (16/12/2014)
1.0002
1.0003
0.9988
0.9990
0.9989
Monday 15 December 2014 (15/12/2014)
0.9997
1.0008
0.9995
1.0003
0.9999
Friday 12 December 2014 (12/12/2014)
1.0000
1.0003
0.9999
0.9916
0.9957
Thursday 11 December 2014 (11/12/2014)
1.0004
0.9999
1.0002
1.0019
1.0010
Wednesday 10 December 2014 (10/12/2014)
1.0004
1.0005
1.0002
0.9925
0.9963
Tuesday 9 December 2014 (09/12/2014)
1.0004
1.0004
0.9997
1.0007
1.0002
Monday 8 December 2014 (08/12/2014)
1.0003
1.0010
1.0001
1.0014
1.0008
Friday 5 December 2014 (05/12/2014)
1.0003
1.0006
0.9999
1.0009
1.0004
Thursday 4 December 2014 (04/12/2014)
1.0003
1.0005
0.9998
0.9934
0.9966
Wednesday 3 December 2014 (03/12/2014)
1.0003
1.0001
1.0000
1.0013
1.0006
Tuesday 2 December 2014 (02/12/2014)
1.0003
1.0005
0.9999
0.9922
0.9961
Monday 1 December 2014 (01/12/2014)
1.0004
1.0001
0.9997
0.9997
0.9997

November

Friday 28 November 2014 (28/11/2014)
0.9984
1.0004
0.9993
0.9902
0.9947
Thursday 27 November 2014 (27/11/2014)
1.0002
0.9996
0.9983
1.0005
0.9994
Wednesday 26 November 2014 (26/11/2014)
1.0002
1.0000
0.9998
0.9961
0.9980
Tuesday 25 November 2014 (25/11/2014)
1.0003
1.0002
0.9997
0.9932
0.9965
Monday 24 November 2014 (24/11/2014)
1.0002
1.0003
1.0000
0.9929
0.9965
Friday 21 November 2014 (21/11/2014)
1.0003
0.9991
0.9999
0.9926
0.9962
Thursday 20 November 2014 (20/11/2014)
1.0004
1.0003
1.0000
1.0024
1.0012
Wednesday 19 November 2014 (19/11/2014)
1.0002
1.0002
0.9999
1.0010
1.0005
Tuesday 18 November 2014 (18/11/2014)
1.0004
1.0005
1.0000
0.9917
0.9959
Monday 17 November 2014 (17/11/2014)
1.0003
1.0001
0.9996
1.0010
1.0003
Friday 14 November 2014 (14/11/2014)
1.0002
1.0002
1.0001
1.0007
1.0004
Thursday 13 November 2014 (13/11/2014)
1.0003
1.0002
1.0000
0.9930
0.9965
Wednesday 12 November 2014 (12/11/2014)
1.0004
1.0003
0.9992
0.9935
0.9964
Tuesday 11 November 2014 (11/11/2014)
1.0002
1.0002
1.0001
1.0006
1.0004
Monday 10 November 2014 (10/11/2014)
1.0000
1.0002
0.9996
0.9907
0.9951
Friday 7 November 2014 (07/11/2014)
1.0002
1.0002
0.9997
0.9916
0.9957
Thursday 6 November 2014 (06/11/2014)
1.0002
1.0001
0.9988
1.0002
0.9995
Wednesday 5 November 2014 (05/11/2014)
1.0002
1.0002
1.0001
0.9942
0.9971
Tuesday 4 November 2014 (04/11/2014)
1.0002
1.0000
0.9998
1.0003
1.0000
Monday 3 November 2014 (03/11/2014)
1.0007
1.0006
0.9989
0.9936
0.9962

October

Friday 31 October 2014 (31/10/2014)
1.0002
1.0003
1.0000
1.0009
1.0004
Thursday 30 October 2014 (30/10/2014)
1.0002
1.0001
1.0001
0.9931
0.9966
Wednesday 29 October 2014 (29/10/2014)
1.0003
1.0002
0.9998
1.0003
1.0001
Tuesday 28 October 2014 (28/10/2014)
1.0001
1.0003
0.9998
1.0017
1.0007
Monday 27 October 2014 (27/10/2014)
1.0010
1.0002
0.9997
0.9928
0.9962
Friday 24 October 2014 (24/10/2014)
1.0003
1.0000
1.0001
0.9922
0.9962
Thursday 23 October 2014 (23/10/2014)
1.0002
1.0003
0.9998
0.9923
0.9960
Wednesday 22 October 2014 (22/10/2014)
1.0001
1.0003
1.0001
0.9916
0.9959
Tuesday 21 October 2014 (21/10/2014)
1.0004
1.0003
0.9995
1.0003
0.9999
Monday 20 October 2014 (20/10/2014)
1.0002
1.0004
1.0002
0.9932
0.9967
Friday 17 October 2014 (17/10/2014)
1.0003
0.9999
0.9996
1.0022
1.0009
Thursday 16 October 2014 (16/10/2014)
0.9997
1.0003
0.9997
0.9950
0.9973
Wednesday 15 October 2014 (15/10/2014)
1.0004
1.0000
0.9970
1.0006
0.9988
Tuesday 14 October 2014 (14/10/2014)
1.0003
1.0008
1.0000
0.9912
0.9956
Monday 13 October 2014 (13/10/2014)
1.0006
1.0007
0.9999
1.0004
1.0001
Friday 10 October 2014 (10/10/2014)
1.0002
0.9999
0.9998
1.0004
1.0001
Thursday 9 October 2014 (09/10/2014)
1.0002
1.0001
0.9988
0.9964
0.9976
Wednesday 8 October 2014 (08/10/2014)
1.0002
1.0001
0.9999
1.0005
1.0002
Tuesday 7 October 2014 (07/10/2014)
1.0002
1.0002
0.9999
1.0006
1.0002
Monday 6 October 2014 (06/10/2014)
1.0016
1.0000
0.9995
1.0015
1.0005
Friday 3 October 2014 (03/10/2014)
1.0003
0.9999
1.0001
1.0005
1.0003
Thursday 2 October 2014 (02/10/2014)
1.0003
1.0003
0.9994
1.0005
0.9999
Wednesday 1 October 2014 (01/10/2014)
1.0004
1.0004
1.0000
1.0011
1.0005

September

Tuesday 30 September 2014 (30/09/2014)
1.0002
1.0001
0.9982
1.0017
0.9999
Monday 29 September 2014 (29/09/2014)
1.0007
1.0004
1.0002
0.9916
0.9959
Friday 26 September 2014 (26/09/2014)
1.0001
1.0005
1.0002
1.0006
1.0004
Thursday 25 September 2014 (25/09/2014)
1.0002
1.0000
1.0000
0.9936
0.9968
Wednesday 24 September 2014 (24/09/2014)
1.0002
1.0003
1.0000
0.9934
0.9967
Tuesday 23 September 2014 (23/09/2014)
1.0002
1.0004
0.9994
1.0033
1.0014
Monday 22 September 2014 (22/09/2014)
0.9992
1.0002
1.0000
0.9928
0.9964
Friday 19 September 2014 (19/09/2014)
1.0003
0.9999
0.9998
1.0003
1.0001
Thursday 18 September 2014 (18/09/2014)
1.0002
1.0001
1.0000
0.9979
0.9990
Wednesday 17 September 2014 (17/09/2014)
0.9997
1.0005
0.9998
1.0007
1.0002
Tuesday 16 September 2014 (16/09/2014)
1.0003
0.9997
0.9996
0.9922
0.9959
Monday 15 September 2014 (15/09/2014)
1.0001
1.0003
0.9999
1.0003
1.0001
Friday 12 September 2014 (12/09/2014)
0.9984
1.0002
0.9998
0.9913
0.9956
Thursday 11 September 2014 (11/09/2014)
1.0003
0.9985
1.0000
1.0009
1.0005
Wednesday 10 September 2014 (10/09/2014)
1.0004
1.0003
0.9992
0.9961
0.9977
Tuesday 9 September 2014 (09/09/2014)
1.0004
1.0004
0.9982
1.0008
0.9995
Monday 8 September 2014 (08/09/2014)
1.0101
1.0004
1.0059
0.9925
0.9992
Friday 5 September 2014 (05/09/2014)
1.0003
1.0006
1.0000
1.0008
1.0004
Thursday 4 September 2014 (04/09/2014)
1.0003
1.0007
1.0001
1.0006
1.0003
Wednesday 3 September 2014 (03/09/2014)
1.0003
1.0002
0.9988
1.0004
0.9996
Tuesday 2 September 2014 (02/09/2014)
1.0004
1.0003
1.0002
1.0003
1.0002
Monday 1 September 2014 (01/09/2014)
1.0003
1.0004
0.9991
1.0006
0.9998

August

Friday 29 August 2014 (29/08/2014)
1.0003
1.0007
1.0001
1.0003
1.0002
Thursday 28 August 2014 (28/08/2014)
1.0001
1.0003
0.9993
1.0005
0.9999
Wednesday 27 August 2014 (27/08/2014)
1.0003
1.0003
0.9998
1.0005
1.0001
Tuesday 26 August 2014 (26/08/2014)
1.0002
1.0004
1.0002
1.0004
1.0003
Monday 25 August 2014 (25/08/2014)
1.0002
1.0003
0.9998
1.0006
1.0002
Friday 22 August 2014 (22/08/2014)
1.0003
1.0005
0.9998
1.0004
1.0001
Thursday 21 August 2014 (21/08/2014)
1.0002
1.0003
1.0001
1.0009
1.0005
Wednesday 20 August 2014 (20/08/2014)
1.0003
1.0003
0.9986
1.0004
0.9995
Tuesday 19 August 2014 (19/08/2014)
1.0003
1.0003
1.0002
1.0003
1.0003
Monday 18 August 2014 (18/08/2014)
0.9980
1.0003
1.0000
0.9993
0.9996
Friday 15 August 2014 (15/08/2014)
1.0002
1.0003
1.0003
1.0003
1.0003
Thursday 14 August 2014 (14/08/2014)
1.0004
1.0002
1.0000
1.0014
1.0007
Wednesday 13 August 2014 (13/08/2014)
1.0003
1.0004
0.9982
0.9903
0.9943
Tuesday 12 August 2014 (12/08/2014)
1.0003
1.0003
1.0002
1.0011
1.0006
Monday 11 August 2014 (11/08/2014)
1.0000
1.0004
1.0002
0.9909
0.9956
Friday 8 August 2014 (08/08/2014)
1.0003
1.0004
1.0002
1.0001
1.0001
Thursday 7 August 2014 (07/08/2014)
1.0003
1.0003
1.0000
1.0006
1.0003
Wednesday 6 August 2014 (06/08/2014)
1.0003
1.0003
1.0002
1.0007
1.0004
Tuesday 5 August 2014 (05/08/2014)
1.0003
1.0003
1.0000
1.0008
1.0004
Monday 4 August 2014 (04/08/2014)
1.0003
1.0003
1.0001
1.0005
1.0003
Friday 1 August 2014 (01/08/2014)
1.0002
1.0007
0.9998
0.9907
0.9952

July

Thursday 31 July 2014 (31/07/2014)
1.0003
1.0002
1.0001
1.0005
1.0003
Wednesday 30 July 2014 (30/07/2014)
1.0003
1.0003
1.0002
0.9901
0.9951
Tuesday 29 July 2014 (29/07/2014)
1.0003
1.0003
0.9997
1.0004
1.0001
Monday 28 July 2014 (28/07/2014)
1.0002
1.0003
1.0002
0.9911
0.9956
Friday 25 July 2014 (25/07/2014)
1.0004
1.0002
1.0000
1.0007
1.0004
Thursday 24 July 2014 (24/07/2014)
1.0003
1.0003
0.9996
1.0006
1.0001
Wednesday 23 July 2014 (23/07/2014)
1.0003
1.0003
0.9989
1.0004
0.9996
Tuesday 22 July 2014 (22/07/2014)
1.0003
1.0001
1.0001
1.0006
1.0004
Monday 21 July 2014 (21/07/2014)
1.0003
1.0002
1.0001
1.0004
1.0002
Friday 18 July 2014 (18/07/2014)
1.0003
1.0004
0.9994
0.9917
0.9956
Thursday 17 July 2014 (17/07/2014)
1.0003
1.0003
1.0001
1.0004
1.0002
Wednesday 16 July 2014 (16/07/2014)
1.0003
1.0003
0.9999
0.9916
0.9957
Tuesday 15 July 2014 (15/07/2014)
1.0002
1.0002
0.9998
1.0013
1.0005
Monday 14 July 2014 (14/07/2014)
0.9991
1.0003
0.9989
0.9910
0.9949
Friday 11 July 2014 (11/07/2014)
1.0004
1.0009
0.9992
1.0006
0.9999
Thursday 10 July 2014 (10/07/2014)
1.0002
1.0004
0.9998
0.9903
0.9951
Wednesday 9 July 2014 (09/07/2014)
1.0002
1.0002
1.0000
1.0008
1.0004
Tuesday 8 July 2014 (08/07/2014)
1.0003
1.0001
1.0002
0.9919
0.9960
Monday 7 July 2014 (07/07/2014)
0.9997
1.0003
0.9997
1.0005
1.0001
Friday 4 July 2014 (04/07/2014)
1.0003
1.0000
1.0002
1.0013
1.0008
Thursday 3 July 2014 (03/07/2014)
1.0003
1.0002
1.0001
0.9926
0.9963
Wednesday 2 July 2014 (02/07/2014)
1.0003
1.0003
0.9998
1.0005
1.0002
Tuesday 1 July 2014 (01/07/2014)
1.0003
1.0004
0.9996
0.9930
0.9963

June

Monday 30 June 2014 (30/06/2014)
1.0002
1.0003
1.0003
1.0013
1.0008
Friday 27 June 2014 (27/06/2014)
1.0003
1.0001
0.9997
0.9907
0.9952
Thursday 26 June 2014 (26/06/2014)
1.0002
1.0002
0.9997
1.0008
1.0002
Wednesday 25 June 2014 (25/06/2014)
1.0001
1.0002
1.0000
0.9917
0.9959
Tuesday 24 June 2014 (24/06/2014)
1.0002
1.0004
1.0001
1.0003
1.0002
Monday 23 June 2014 (23/06/2014)
1.0004
1.0002
0.9995
0.9904
0.9949
Friday 20 June 2014 (20/06/2014)
1.0003
1.0004
0.9996
0.9904
0.9950
Thursday 19 June 2014 (19/06/2014)
1.0003
1.0004
0.9999
0.9948
0.9973
Wednesday 18 June 2014 (18/06/2014)
1.0004
1.0002
0.9996
1.0014
1.0005
Tuesday 17 June 2014 (17/06/2014)
1.0002
1.0003
0.9999
1.0011
1.0005
Monday 16 June 2014 (16/06/2014)
0.9998
1.0002
0.9991
1.0006
0.9999
Friday 13 June 2014 (13/06/2014)
1.0003
0.9998
0.9992
0.9924
0.9958
Thursday 12 June 2014 (12/06/2014)
1.0002
1.0001
1.0000
1.0003
1.0002
Wednesday 11 June 2014 (11/06/2014)
1.0002
1.0003
1.0000
0.9926
0.9963
Tuesday 10 June 2014 (10/06/2014)
1.0003
1.0003
0.9999
0.9913
0.9956
Monday 9 June 2014 (09/06/2014)
1.0007
1.0001
0.9990
1.0004
0.9997
Friday 6 June 2014 (06/06/2014)
1.0003
1.0006
1.0002
1.0007
1.0005
Thursday 5 June 2014 (05/06/2014)
1.0005
1.0002
1.0002
0.9927
0.9964
Wednesday 4 June 2014 (04/06/2014)
1.0005
1.0006
1.0004
1.0018
1.0011
Tuesday 3 June 2014 (03/06/2014)
1.0005
1.0005
0.9990
1.0007
0.9998
Monday 2 June 2014 (02/06/2014)
1.0002
1.0005
1.0002
1.0009
1.0005

May

Friday 30 May 2014 (30/05/2014)
1.0003
1.0008
1.0002
0.9923
0.9963
Thursday 29 May 2014 (29/05/2014)
1.0006
1.0005
0.9996
1.0013
1.0005
Wednesday 28 May 2014 (28/05/2014)
1.0005
1.0007
1.0003
0.9904
0.9953
Tuesday 27 May 2014 (27/05/2014)
1.0006
1.0004
0.9996
1.0006
1.0001
Monday 26 May 2014 (26/05/2014)
0.9997
1.0006
1.0000
1.0004
1.0002
Friday 23 May 2014 (23/05/2014)
1.0005
1.0004
1.0002
1.0006
1.0004
Thursday 22 May 2014 (22/05/2014)
1.0005
1.0003
0.9999
1.0005
1.0002
Wednesday 21 May 2014 (21/05/2014)
1.0005
1.0006
0.9994
0.9927
0.9961
Tuesday 20 May 2014 (20/05/2014)
1.0005
1.0006
0.9993
1.0010
1.0002
Monday 19 May 2014 (19/05/2014)
1.0005
1.0005
1.0000
1.0010
1.0005
Friday 16 May 2014 (16/05/2014)
1.0005
1.0006
1.0001
1.0006
1.0004
Thursday 15 May 2014 (15/05/2014)
1.0005
1.0006
1.0003
0.9936
0.9970
Wednesday 14 May 2014 (14/05/2014)
1.0005
1.0005
0.9993
1.0007
1.0000
Tuesday 13 May 2014 (13/05/2014)
1.0005
1.0005
1.0003
0.9909
0.9956
Monday 12 May 2014 (12/05/2014)
1.0006
1.0005
1.0000
1.0008
1.0004
Friday 9 May 2014 (09/05/2014)
1.0007
1.0005
1.0003
0.9904
0.9954
Thursday 8 May 2014 (08/05/2014)
1.0005
1.0007
0.9997
1.0007
1.0002
Wednesday 7 May 2014 (07/05/2014)
1.0005
1.0006
0.9999
0.9907
0.9953
Tuesday 6 May 2014 (06/05/2014)
1.0006
1.0006
1.0003
1.0006
1.0004
Monday 5 May 2014 (05/05/2014)
0.9999
1.0005
0.9999
0.9909
0.9954
Friday 2 May 2014 (02/05/2014)
1.0005
1.0006
1.0003
0.9909
0.9956
Thursday 1 May 2014 (01/05/2014)
1.0005
1.0004
0.9991
0.9913
0.9952

April

Wednesday 30 April 2014 (30/04/2014)
1.0003
1.0005
1.0002
1.0014
1.0008
Tuesday 29 April 2014 (29/04/2014)
1.0004
1.0006
1.0003
1.0012
1.0007
Monday 28 April 2014 (28/04/2014)
1.0005
1.0005
1.0000
1.0008
1.0004
Friday 25 April 2014 (25/04/2014)
1.0004
1.0003
0.9998
1.0008
1.0003
Thursday 24 April 2014 (24/04/2014)
1.0005
1.0005
1.0003
0.9908
0.9956
Wednesday 23 April 2014 (23/04/2014)
1.0004
1.0004
1.0004
0.9904
0.9954
Tuesday 22 April 2014 (22/04/2014)
1.0008
1.0006
1.0001
1.0008
1.0004
Monday 21 April 2014 (21/04/2014)
1.0002
1.0006
0.9996
0.9907
0.9951
Friday 18 April 2014 (18/04/2014)
1.0005
1.0012
1.0004
1.0008
1.0006
Thursday 17 April 2014 (17/04/2014)
1.0005
1.0005
1.0000
0.9910
0.9955
Wednesday 16 April 2014 (16/04/2014)
0.9992
1.0004
0.9995
0.9996
0.9995
Tuesday 15 April 2014 (15/04/2014)
1.0005
0.9992
0.9992
0.9946
0.9969
Monday 14 April 2014 (14/04/2014)
1.0013
1.0005
1.0003
1.0017
1.0010
Friday 11 April 2014 (11/04/2014)
1.0004
1.0004
1.0001
1.0007
1.0004
Thursday 10 April 2014 (10/04/2014)
1.0008
1.0003
0.9999
1.0005
1.0002
Wednesday 9 April 2014 (09/04/2014)
1.0005
1.0007
1.0003
0.9913
0.9958
Tuesday 8 April 2014 (08/04/2014)
1.0005
1.0007
1.0003
1.0006
1.0005
Monday 7 April 2014 (07/04/2014)
1.0005
1.0003
1.0003
1.0009
1.0006
Friday 4 April 2014 (04/04/2014)
1.0004
1.0000
1.0002
0.9915
0.9959
Thursday 3 April 2014 (03/04/2014)
1.0005
1.0004
1.0002
0.9910
0.9956
Wednesday 2 April 2014 (02/04/2014)
1.0006
1.0005
0.9995
1.0006
1.0000
Tuesday 1 April 2014 (01/04/2014)
1.0005
1.0006
1.0000
1.0007
1.0003

March

Monday 31 March 2014 (31/03/2014)
0.9997
1.0006
1.0001
0.9924
0.9962
Friday 28 March 2014 (28/03/2014)
1.0005
1.0006
1.0003
1.0009
1.0006
Thursday 27 March 2014 (27/03/2014)
1.0005
1.0006
1.0003
0.9952
0.9977
Wednesday 26 March 2014 (26/03/2014)
1.0004
1.0003
1.0003
0.9929
0.9966
Tuesday 25 March 2014 (25/03/2014)
1.0005
1.0004
1.0004
1.0011
1.0007
Monday 24 March 2014 (24/03/2014)
1.0020
1.0005
1.0004
0.9915
0.9960
Friday 21 March 2014 (21/03/2014)
1.0006
1.0010
1.0004
1.0010
1.0007
Thursday 20 March 2014 (20/03/2014)
1.0006
1.0005
0.9989
1.0012
1.0000
Wednesday 19 March 2014 (19/03/2014)
1.0005
1.0003
0.9999
1.0009
1.0004
Tuesday 18 March 2014 (18/03/2014)
1.0005
1.0002
1.0000
0.9921
0.9961
Monday 17 March 2014 (17/03/2014)
1.0008
1.0005
1.0002
1.0010
1.0006
Friday 14 March 2014 (14/03/2014)
1.0005
1.0002
1.0001
0.9916
0.9958
Thursday 13 March 2014 (13/03/2014)
1.0005
1.0003
0.9993
1.0006
0.9999
Wednesday 12 March 2014 (12/03/2014)
1.0005
1.0005
1.0001
0.9924
0.9963
Tuesday 11 March 2014 (11/03/2014)
1.0005
1.0005
1.0001
1.0014
1.0008
Monday 10 March 2014 (10/03/2014)
1.0008
1.0004
1.0002
0.9906
0.9954
Friday 7 March 2014 (07/03/2014)
1.0005
1.0004
1.0003
1.0009
1.0006
Thursday 6 March 2014 (06/03/2014)
1.0008
1.0007
1.0002
0.9915
0.9958
Wednesday 5 March 2014 (05/03/2014)
1.0005
1.0008
1.0000
1.0007
1.0003
Tuesday 4 March 2014 (04/03/2014)
1.0005
1.0005
0.9992
0.9920
0.9956
Monday 3 March 2014 (03/03/2014)
1.0005
1.0004
1.0003
1.0007
1.0005

February

Friday 28 February 2014 (28/02/2014)
1.0005
1.0008
0.9999
0.9941
0.9970
Thursday 27 February 2014 (27/02/2014)
1.0000
1.0003
1.0000
0.9921
0.9961
Wednesday 26 February 2014 (26/02/2014)
1.0004
1.0000
0.9993
0.9911
0.9952
Tuesday 25 February 2014 (25/02/2014)
1.0005
1.0004
1.0000
0.9943
0.9971
Monday 24 February 2014 (24/02/2014)
1.0005
1.0005
0.9999
1.0008
1.0004
Friday 21 February 2014 (21/02/2014)
1.0005
1.0004
0.9999
0.9956
0.9978
Thursday 20 February 2014 (20/02/2014)
1.0004
1.0005
0.9999
0.9931
0.9965
Wednesday 19 February 2014 (19/02/2014)
1.0006
1.0005
0.9998
1.0018
1.0008
Tuesday 18 February 2014 (18/02/2014)
1.0004
1.0006
1.0002
0.9936
0.9969
Monday 17 February 2014 (17/02/2014)
1.0005
1.0004
1.0000
1.0005
1.0003
Friday 14 February 2014 (14/02/2014)
1.0006
1.0004
1.0003
0.9953
0.9978
Thursday 13 February 2014 (13/02/2014)
1.0005
1.0007
0.9997
0.9930
0.9963
Wednesday 12 February 2014 (12/02/2014)
1.0005
1.0005
1.0002
0.9991
0.9997
Tuesday 11 February 2014 (11/02/2014)
1.0005
1.0005
0.9998
0.9948
0.9973
Monday 10 February 2014 (10/02/2014)
1.0005
1.0005
0.9999
0.9911
0.9955
Friday 7 February 2014 (07/02/2014)
1.0005
1.0004
1.0003
1.0017
1.0010
Thursday 6 February 2014 (06/02/2014)
1.0005
1.0005
1.0000
0.9936
0.9968
Wednesday 5 February 2014 (05/02/2014)
1.0004
1.0003
1.0004
0.9931
0.9967
Tuesday 4 February 2014 (04/02/2014)
1.0005
1.0004
0.9993
1.0022
1.0007
Monday 3 February 2014 (03/02/2014)
1.0005
1.0008
1.0001
0.9908
0.9954

January

Friday 31 January 2014 (31/01/2014)
1.0005
1.0007
1.0004
1.0007
1.0005
Thursday 30 January 2014 (30/01/2014)
1.0004
1.0006
1.0001
0.9919
0.9960
Wednesday 29 January 2014 (29/01/2014)
1.0005
1.0001
0.9991
1.0019
1.0005
Tuesday 28 January 2014 (28/01/2014)
1.0005
1.0005
1.0001
1.0022
1.0011
Monday 27 January 2014 (27/01/2014)
1.0005
1.0006
1.0002
1.0007
1.0004
Friday 24 January 2014 (24/01/2014)
1.0005
1.0003
0.9988
0.9908
0.9948
Thursday 23 January 2014 (23/01/2014)
1.0005
1.0002
1.0001
0.9924
0.9963
Wednesday 22 January 2014 (22/01/2014)
1.0004
1.0005
1.0002
0.9969
0.9985
Tuesday 21 January 2014 (21/01/2014)
1.0004
1.0005
1.0003
1.0020
1.0011
Monday 20 January 2014 (20/01/2014)
1.0008
1.0004
0.9995
1.0006
1.0001
Friday 17 January 2014 (17/01/2014)
1.0005
1.0003
1.0001
0.9979
0.9990
Thursday 16 January 2014 (16/01/2014)
1.0005
1.0008
1.0000
1.0010
1.0005
Wednesday 15 January 2014 (15/01/2014)
1.0005
1.0005
1.0003
0.9917
0.9960
Tuesday 14 January 2014 (14/01/2014)
1.0006
1.0004
1.0001
0.9952
0.9976
Monday 13 January 2014 (13/01/2014)
1.0005
1.0004
1.0002
0.9913
0.9957
Friday 10 January 2014 (10/01/2014)
1.0007
1.0001
0.9996
1.0021
1.0009
Thursday 9 January 2014 (09/01/2014)
1.0007
1.0007
0.9997
0.9913
0.9955
Wednesday 8 January 2014 (08/01/2014)
1.0005
1.0007
0.9999
1.0006
1.0002
Tuesday 7 January 2014 (07/01/2014)
1.0005
1.0005
0.9998
1.0008
1.0003
Monday 6 January 2014 (06/01/2014)
1.0018
1.0003
1.0000
1.0012
1.0006
Friday 3 January 2014 (03/01/2014)
0.9995
1.0004
0.9992
0.9905
0.9949
Thursday 2 January 2014 (02/01/2014)
1.0007
0.9996
0.9995
0.9922
0.9959
Wednesday 1 January 2014 (01/01/2014)
1.0004
1.0002
1.0002
1.0011
1.0006