U.S. Dollar-Danish Krone History: 2013

Daily USD/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.325 on 30/12/2020

Lowest exchange rate of 2013: 8.8364 on 19/03/2020

Average exchange rate of 2013: 10.2816


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.3375
11.1767
11.2917
11.2903
11.2910
Wednesday 30 December 2020 (30/12/2020)
11.2331
11.3369
11.3250
11.2570
11.2910
Tuesday 29 December 2020 (29/12/2020)
11.1620
11.2344
11.2135
11.1751
11.1943
Monday 28 December 2020 (28/12/2020)
11.1347
11.1605
11.1883
11.1541
11.1712
Friday 25 December 2020 (25/12/2020)
11.1417
11.0851
11.1288
11.0717
11.1003
Thursday 24 December 2020 (24/12/2020)
11.1300
11.1318
11.1520
11.1516
11.1518
Wednesday 23 December 2020 (23/12/2020)
11.0393
11.1267
11.1599
11.0528
11.1064
Tuesday 22 December 2020 (22/12/2020)
11.1057
11.0488
11.0719
11.0205
11.0462
Monday 21 December 2020 (21/12/2020)
11.1894
11.1040
11.1211
10.9709
11.0460
Friday 18 December 2020 (18/12/2020)
11.2157
11.2110
11.2065
11.1672
11.1869
Thursday 17 December 2020 (17/12/2020)
11.1410
11.2161
11.2472
11.1747
11.2110
Wednesday 16 December 2020 (16/12/2020)
11.1202
11.1439
11.1408
11.1393
11.1401
Tuesday 15 December 2020 (15/12/2020)
11.1383
11.1182
11.1260
11.0888
11.1074
Monday 14 December 2020 (14/12/2020)
11.1217
11.1386
11.1927
11.1161
11.1544
Friday 11 December 2020 (11/12/2020)
11.1286
11.1256
11.1436
11.0943
11.1190
Thursday 10 December 2020 (10/12/2020)
10.9927
11.1311
11.0531
10.9977
11.0254
Wednesday 9 December 2020 (09/12/2020)
11.0229
10.9946
11.0634
11.0495
11.0565
Tuesday 8 December 2020 (08/12/2020)
11.0314
11.0241
11.0379
10.9705
11.0042
Monday 7 December 2020 (07/12/2020)
11.0210
11.0278
11.0097
10.9802
10.9950
Friday 4 December 2020 (04/12/2020)
11.0707
11.0261
11.0469
11.0224
11.0347
Thursday 3 December 2020 (03/12/2020)
11.0593
11.0695
11.0775
11.0560
11.0668
Wednesday 2 December 2020 (02/12/2020)
11.0594
11.0603
11.0577
10.9805
11.0191
Tuesday 1 December 2020 (01/12/2020)
10.9772
11.0558
11.0565
10.9450
11.0008

November

Monday 30 November 2020 (30/11/2020)
10.9822
10.9716
11.0088
10.9098
10.9593
Friday 27 November 2020 (27/11/2020)
10.9389
10.9806
10.9587
10.9323
10.9455
Thursday 26 November 2020 (26/11/2020)
10.9545
10.9388
11.0074
10.8955
10.9515
Wednesday 25 November 2020 (25/11/2020)
10.9094
10.9572
10.9198
10.8773
10.8986
Tuesday 24 November 2020 (24/11/2020)
10.8243
10.9076
10.8979
10.8904
10.8942
Monday 23 November 2020 (23/11/2020)
10.8105
10.8238
10.8757
10.8252
10.8505
Friday 20 November 2020 (20/11/2020)
10.7625
10.7982
10.7983
10.7592
10.7788
Thursday 19 November 2020 (19/11/2020)
10.7946
10.7601
10.7618
10.7089
10.7354
Wednesday 18 November 2020 (18/11/2020)
10.7566
10.8041
10.7902
10.7696
10.7799
Tuesday 17 November 2020 (17/11/2020)
10.7961
10.7570
10.7556
10.7451
10.7504
Monday 16 November 2020 (16/11/2020)
10.7214
10.7967
10.7587
10.7290
10.7439
Friday 13 November 2020 (13/11/2020)
10.6827
10.6947
10.6761
10.6487
10.6624
Thursday 12 November 2020 (12/11/2020)
10.7852
10.6844
10.7545
10.6902
10.7224
Wednesday 11 November 2020 (11/11/2020)
10.6696
10.7894
10.7570
10.6855
10.7213
Tuesday 10 November 2020 (10/11/2020)
10.6829
10.6714
10.6528
10.6494
10.6511
Monday 9 November 2020 (09/11/2020)
10.6363
10.6837
10.6587
10.6537
10.6562
Friday 6 November 2020 (06/11/2020)
10.5978
10.6028
10.6177
10.5859
10.6018
Thursday 5 November 2020 (05/11/2020)
10.5117
10.5995
10.5962
10.5108
10.5535
Wednesday 4 November 2020 (04/11/2020)
10.5596
10.5214
10.5343
10.4915
10.5129
Tuesday 3 November 2020 (03/11/2020)
10.4193
10.5560
10.5467
10.4211
10.4839
Monday 2 November 2020 (02/11/2020)
10.3528
10.4258
10.3838
10.3584
10.3711

October

Friday 30 October 2020 (30/10/2020)
10.3929
10.3669
10.3867
10.3798
10.3833
Thursday 29 October 2020 (29/10/2020)
10.4276
10.3972
10.4126
10.3546
10.3836
Wednesday 28 October 2020 (28/10/2020)
10.5096
10.4265
10.4700
10.4282
10.4491
Tuesday 27 October 2020 (27/10/2020)
10.4704
10.5144
10.5210
10.4965
10.5088
Monday 26 October 2020 (26/10/2020)
10.4981
10.4712
10.5173
10.4627
10.4900
Friday 23 October 2020 (23/10/2020)
10.4689
10.4929
10.4895
10.4532
10.4714
Thursday 22 October 2020 (22/10/2020)
10.4225
10.4704
10.4271
10.4269
10.4270
Wednesday 21 October 2020 (21/10/2020)
10.3192
10.4234
10.4525
10.3531
10.4028
Tuesday 20 October 2020 (20/10/2020)
10.3400
10.3190
10.3976
10.2991
10.3484
Monday 19 October 2020 (19/10/2020)
10.3813
10.3414
10.3931
10.3718
10.3825
Friday 16 October 2020 (16/10/2020)
10.3467
10.3601
10.3565
10.3141
10.3353
Thursday 15 October 2020 (15/10/2020)
10.4373
10.3471
10.3973
10.3312
10.3643
Wednesday 14 October 2020 (14/10/2020)
10.4269
10.4320
10.4353
10.3857
10.4105
Tuesday 13 October 2020 (13/10/2020)
10.4255
10.4288
10.4273
10.4169
10.4221
Monday 12 October 2020 (12/10/2020)
10.4655
10.4248
10.4158
10.3636
10.3897
Friday 9 October 2020 (09/10/2020)
10.3371
10.4478
10.4260
10.3459
10.3860
Thursday 8 October 2020 (08/10/2020)
10.3155
10.3377
10.3153
10.2809
10.2981
Wednesday 7 October 2020 (07/10/2020)
10.3456
10.3150
10.3300
10.3098
10.3199
Tuesday 6 October 2020 (06/10/2020)
10.4545
10.3457
10.4249
10.3863
10.4056
Monday 5 October 2020 (05/10/2020)
10.4370
10.4524
10.4289
10.3907
10.4098
Friday 2 October 2020 (02/10/2020)
10.4636
10.4449
10.4300
10.4272
10.4286
Thursday 1 October 2020 (01/10/2020)
10.4273
10.4638
10.4605
10.4123
10.4364

September

Wednesday 30 September 2020 (30/09/2020)
10.3918
10.4289
10.4040
10.3548
10.3794
Tuesday 29 September 2020 (29/09/2020)
10.3351
10.3898
10.3518
10.3419
10.3469
Monday 28 September 2020 (28/09/2020)
10.3178
10.3332
10.3400
10.3273
10.3337
Friday 25 September 2020 (25/09/2020)
10.3142
10.3176
10.3493
10.2640
10.3067
Thursday 24 September 2020 (24/09/2020)
10.2915
10.3153
10.2843
10.2701
10.2772
Wednesday 23 September 2020 (23/09/2020)
10.4309
10.2925
10.4011
10.3368
10.3690
Tuesday 22 September 2020 (22/09/2020)
10.4744
10.4319
10.5224
10.4482
10.4853
Monday 21 September 2020 (21/09/2020)
10.6308
10.4725
10.6006
10.5342
10.5674
Friday 18 September 2020 (18/09/2020)
10.6466
10.6433
10.6605
10.6511
10.6558
Thursday 17 September 2020 (17/09/2020)
10.5873
10.6501
10.5526
10.5443
10.5485
Wednesday 16 September 2020 (16/09/2020)
10.5623
10.5850
10.6530
10.5669
10.6100
Tuesday 15 September 2020 (15/09/2020)
10.5477
10.5668
10.6003
10.5639
10.5821
Monday 14 September 2020 (14/09/2020)
10.5311
10.5514
10.5707
10.5150
10.5429
Friday 11 September 2020 (11/09/2020)
10.4638
10.5237
10.5038
10.5006
10.5022
Thursday 10 September 2020 (10/09/2020)
10.5357
10.4607
10.5321
10.4735
10.5028
Wednesday 9 September 2020 (09/09/2020)
10.4323
10.5376
10.4756
10.4416
10.4586
Tuesday 8 September 2020 (08/09/2020)
10.5585
10.4326
10.5649
10.4560
10.5105
Monday 7 September 2020 (07/09/2020)
10.6025
10.5558
10.5959
10.5415
10.5687
Friday 4 September 2020 (04/09/2020)
10.5639
10.6150
10.6065
10.5578
10.5822
Thursday 3 September 2020 (03/09/2020)
10.7209
10.5649
10.6672
10.5857
10.6265
Wednesday 2 September 2020 (02/09/2020)
10.7287
10.7240
10.7193
10.6755
10.6974
Tuesday 1 September 2020 (01/09/2020)
10.6755
10.7306
10.7273
10.6761
10.7017

August

Monday 31 August 2020 (31/08/2020)
10.6791
10.6735
10.6893
10.5845
10.6369
Friday 28 August 2020 (28/08/2020)
10.5319
10.6762
10.6354
10.5878
10.6116
Thursday 27 August 2020 (27/08/2020)
10.5072
10.5338
10.5330
10.5056
10.5193
Wednesday 26 August 2020 (26/08/2020)
10.4093
10.5133
10.4371
10.4264
10.4318
Tuesday 25 August 2020 (25/08/2020)
10.3605
10.4134
10.3892
10.3301
10.3597
Monday 24 August 2020 (24/08/2020)
10.3989
10.3584
10.4019
10.3619
10.3819
Friday 21 August 2020 (21/08/2020)
10.4092
10.4291
10.4080
10.3944
10.4012
Thursday 20 August 2020 (20/08/2020)
10.4380
10.4110
10.4092
10.3798
10.3945
Wednesday 19 August 2020 (19/08/2020)
10.5239
10.4386
10.5257
10.4941
10.5099
Tuesday 18 August 2020 (18/08/2020)
10.4235
10.5193
10.4850
10.4131
10.4491
Monday 17 August 2020 (17/08/2020)
10.4039
10.4292
10.4115
10.4009
10.4062
Friday 14 August 2020 (14/08/2020)
10.4183
10.4091
10.4213
10.3717
10.3965
Thursday 13 August 2020 (13/08/2020)
10.4914
10.4184
10.4657
10.4545
10.4601
Wednesday 12 August 2020 (12/08/2020)
10.4900
10.4903
10.4678
10.4541
10.4610
Tuesday 11 August 2020 (11/08/2020)
10.5241
10.4873
10.5497
10.5106
10.5302
Monday 10 August 2020 (10/08/2020)
10.4944
10.5258
10.5293
10.4706
10.5000
Friday 7 August 2020 (07/08/2020)
10.6583
10.5288
10.5959
10.5576
10.5768
Thursday 6 August 2020 (06/08/2020)
10.6219
10.6636
10.6667
10.6100
10.6384
Wednesday 5 August 2020 (05/08/2020)
10.6149
10.6209
10.6487
10.5786
10.6137
Tuesday 4 August 2020 (04/08/2020)
10.5490
10.6144
10.5671
10.5077
10.5374
Monday 3 August 2020 (03/08/2020)
10.5947
10.5490
10.5804
10.5039
10.5422

July

Friday 31 July 2020 (31/07/2020)
10.6808
10.5880
10.6442
10.6204
10.6323
Thursday 30 July 2020 (30/07/2020)
10.6197
10.6820
10.6205
10.5806
10.6006
Wednesday 29 July 2020 (29/07/2020)
10.6312
10.6196
10.6282
10.6231
10.6257
Tuesday 28 July 2020 (28/07/2020)
10.6793
10.6312
10.6430
10.6279
10.6355
Monday 27 July 2020 (27/07/2020)
10.6144
10.6779
10.6629
10.6265
10.6447
Friday 24 July 2020 (24/07/2020)
10.5984
10.6251
10.6081
10.5334
10.5708
Thursday 23 July 2020 (23/07/2020)
10.6346
10.6004
10.6111
10.6072
10.6092
Wednesday 22 July 2020 (22/07/2020)
10.6125
10.6343
10.6213
10.6163
10.6188
Tuesday 21 July 2020 (21/07/2020)
10.4950
10.6095
10.5462
10.5190
10.5326
Monday 20 July 2020 (20/07/2020)
10.4458
10.4978
10.4869
10.4257
10.4563
Friday 17 July 2020 (17/07/2020)
10.4243
10.4368
10.4297
10.3803
10.4050
Thursday 16 July 2020 (16/07/2020)
10.4892
10.4227
10.4694
10.4021
10.4358
Wednesday 15 July 2020 (15/07/2020)
10.4313
10.4856
10.4963
10.4578
10.4771
Tuesday 14 July 2020 (14/07/2020)
10.4326
10.4301
10.4257
10.3656
10.3957
Monday 13 July 2020 (13/07/2020)
10.4911
10.4291
10.4950
10.4457
10.4704
Friday 10 July 2020 (10/07/2020)
10.4935
10.4925
10.5073
10.4417
10.4745
Thursday 9 July 2020 (09/07/2020)
10.5170
10.4916
10.5287
10.4931
10.5109
Wednesday 8 July 2020 (08/07/2020)
10.4880
10.5178
10.5154
10.4075
10.4615
Tuesday 7 July 2020 (07/07/2020)
10.5188
10.4902
10.5077
10.4684
10.4881
Monday 6 July 2020 (06/07/2020)
10.5279
10.5176
10.5183
10.4673
10.4928
Friday 3 July 2020 (03/07/2020)
10.4775
10.5209
10.4891
10.4745
10.4818
Thursday 2 July 2020 (02/07/2020)
10.4351
10.4795
10.4862
10.4573
10.4718
Wednesday 1 July 2020 (01/07/2020)
10.4058
10.4360
10.4281
10.3196
10.3739

June

Tuesday 30 June 2020 (30/06/2020)
10.3748
10.4077
10.4057
10.3127
10.3592
Monday 29 June 2020 (29/06/2020)
10.3561
10.3713
10.4010
10.3441
10.3726
Friday 26 June 2020 (26/06/2020)
10.3769
10.3690
10.3794
10.3564
10.3679
Thursday 25 June 2020 (25/06/2020)
10.3486
10.3838
10.3905
10.3744
10.3825
Wednesday 24 June 2020 (24/06/2020)
10.4969
10.3477
10.4226
10.4202
10.4214
Tuesday 23 June 2020 (23/06/2020)
10.4942
10.4939
10.4700
10.4156
10.4428
Monday 22 June 2020 (22/06/2020)
10.3407
10.4958
10.4701
10.4069
10.4385
Friday 19 June 2020 (19/06/2020)
10.3861
10.3529
10.3733
10.3525
10.3629
Thursday 18 June 2020 (18/06/2020)
10.4210
10.3884
10.4124
10.4079
10.4102
Wednesday 17 June 2020 (17/06/2020)
10.4395
10.4237
10.4406
10.3950
10.4178
Tuesday 16 June 2020 (16/06/2020)
10.5058
10.4366
10.4652
10.4384
10.4518
Monday 15 June 2020 (15/06/2020)
10.3780
10.5035
10.4604
10.3475
10.4040
Friday 12 June 2020 (12/06/2020)
10.3706
10.4312
10.4121
10.3847
10.3984
Thursday 11 June 2020 (11/06/2020)
10.5259
10.3670
10.5018
10.4220
10.4619
Wednesday 10 June 2020 (10/06/2020)
10.5107
10.5321
10.5838
10.5546
10.5692
Tuesday 9 June 2020 (09/06/2020)
10.6252
10.5059
10.5363
10.5121
10.5242
Monday 8 June 2020 (08/06/2020)
10.5650
10.6251
10.5644
10.4765
10.5205
Friday 5 June 2020 (05/06/2020)
10.4810
10.5558
10.5514
10.4681
10.5098
Thursday 4 June 2020 (04/06/2020)
10.3253
10.4838
10.4610
10.3135
10.3873
Wednesday 3 June 2020 (03/06/2020)
10.2032
10.3244
10.2773
10.2178
10.2476
Tuesday 2 June 2020 (02/06/2020)
10.0009
10.2038
10.0848
10.0587
10.0718
Monday 1 June 2020 (01/06/2020)
9.7899
9.9962
9.9851
9.8396
9.9124

May

Friday 29 May 2020 (29/05/2020)
9.8034
9.8011
9.8081
9.7959
9.8020
Thursday 28 May 2020 (28/05/2020)
9.7881
9.8087
9.8145
9.7323
9.7734
Wednesday 27 May 2020 (27/05/2020)
9.8171
9.7875
9.8039
9.7725
9.7882
Tuesday 26 May 2020 (26/05/2020)
9.6753
9.8174
9.7886
9.7540
9.7713
Monday 25 May 2020 (25/05/2020)
9.6651
9.6705
9.6609
9.6046
9.6328
Friday 22 May 2020 (22/05/2020)
9.6972
9.6643
9.6726
9.6155
9.6441
Thursday 21 May 2020 (21/05/2020)
9.7098
9.6952
9.6953
9.6681
9.6817
Wednesday 20 May 2020 (20/05/2020)
9.5984
9.7116
9.6900
9.6498
9.6699
Tuesday 19 May 2020 (19/05/2020)
9.5233
9.5985
9.5839
9.5615
9.5727
Monday 18 May 2020 (18/05/2020)
9.3294
9.5253
9.4568
9.4167
9.4368
Friday 15 May 2020 (15/05/2020)
9.4511
9.3251
9.3966
9.3545
9.3756
Thursday 14 May 2020 (14/05/2020)
9.4306
9.4508
9.4190
9.3895
9.4043
Wednesday 13 May 2020 (13/05/2020)
9.5466
9.4321
9.5367
9.4914
9.5141
Tuesday 12 May 2020 (12/05/2020)
9.5599
9.5499
9.5824
9.5778
9.5801
Monday 11 May 2020 (11/05/2020)
9.6598
9.5617
9.6083
9.5118
9.5601
Friday 8 May 2020 (08/05/2020)
9.5855
9.5392
9.6480
9.5585
9.6033
Thursday 7 May 2020 (07/05/2020)
9.4527
9.5847
9.5198
9.4994
9.5096
Wednesday 6 May 2020 (06/05/2020)
9.5157
9.4478
9.5257
9.4531
9.4894
Tuesday 5 May 2020 (05/05/2020)
9.5174
9.5171
9.5447
9.5334
9.5391
Monday 4 May 2020 (04/05/2020)
9.4536
9.5160
9.4905
9.4032
9.4469
Friday 1 May 2020 (01/05/2020)
9.6331
9.3801
9.5643
9.4094
9.4869

April

Thursday 30 April 2020 (30/04/2020)
9.6582
9.6305
9.6382
9.6266
9.6324
Wednesday 29 April 2020 (29/04/2020)
9.5577
9.6613
9.5986
9.5426
9.5706
Tuesday 28 April 2020 (28/04/2020)
9.4796
9.5602
9.5311
9.5176
9.5244
Monday 27 April 2020 (27/04/2020)
9.4955
9.4767
9.5181
9.5167
9.5174
Friday 24 April 2020 (24/04/2020)
9.4679
9.4925
9.4598
9.4291
9.4445
Thursday 23 April 2020 (23/04/2020)
9.3172
9.4703
9.4394
9.3953
9.4174
Wednesday 22 April 2020 (22/04/2020)
9.3846
9.3184
9.3923
9.3723
9.3823
Tuesday 21 April 2020 (21/04/2020)
9.5069
9.3838
9.4277
9.3814
9.4046
Monday 20 April 2020 (20/04/2020)
9.4732
9.5067
9.4808
9.4684
9.4746
Friday 17 April 2020 (17/04/2020)
9.4420
9.4893
9.4479
9.4100
9.4290
Thursday 16 April 2020 (16/04/2020)
9.4547
9.4390
9.4084
9.3954
9.4019
Wednesday 15 April 2020 (15/04/2020)
9.6217
9.4519
9.5049
9.4511
9.4780
Tuesday 14 April 2020 (14/04/2020)
9.6253
9.6226
9.6017
9.4888
9.5453
Monday 13 April 2020 (13/04/2020)
9.5791
9.6273
9.6058
9.4291
9.5175
Friday 10 April 2020 (10/04/2020)
9.5805
9.5897
9.6507
9.5497
9.6002
Thursday 9 April 2020 (09/04/2020)
9.4615
9.5862
9.5150
9.4877
9.5014
Wednesday 8 April 2020 (08/04/2020)
9.4009
9.4620
9.4245
9.3801
9.4023
Tuesday 7 April 2020 (07/04/2020)
9.3522
9.3984
9.4180
9.3646
9.3913
Monday 6 April 2020 (06/04/2020)
9.2117
9.3600
9.3049
9.2964
9.3007
Friday 3 April 2020 (03/04/2020)
9.3061
9.2390
9.2768
9.1948
9.2358
Thursday 2 April 2020 (02/04/2020)
9.3365
9.3039
9.3526
9.3427
9.3477
Wednesday 1 April 2020 (01/04/2020)
9.3566
9.3364
9.3279
9.3194
9.3237

March

Tuesday 31 March 2020 (31/03/2020)
9.4580
9.3565
9.4449
9.3524
9.3987
Monday 30 March 2020 (30/03/2020)
9.3482
9.4660
9.4651
9.3693
9.4172
Friday 27 March 2020 (27/03/2020)
9.4019
9.4579
9.4700
9.3773
9.4237
Thursday 26 March 2020 (26/03/2020)
9.1338
9.4052
9.3724
9.1748
9.2736
Wednesday 25 March 2020 (25/03/2020)
9.1599
9.1344
9.2168
9.1240
9.1704
Tuesday 24 March 2020 (24/03/2020)
9.0317
9.1675
9.1301
9.1069
9.1185
Monday 23 March 2020 (23/03/2020)
8.8489
9.0333
8.9764
8.8621
8.9193
Friday 20 March 2020 (20/03/2020)
8.9404
9.2684
9.1455
9.0188
9.0822
Thursday 19 March 2020 (19/03/2020)
8.9933
8.9450
9.0209
8.8364
8.9287
Wednesday 18 March 2020 (18/03/2020)
9.3485
9.0015
9.2936
9.0580
9.1758
Tuesday 17 March 2020 (17/03/2020)
9.5082
9.3556
9.4638
9.4031
9.4335
Monday 16 March 2020 (16/03/2020)
9.4467
9.5126
9.5783
9.4882
9.5333
Friday 13 March 2020 (13/03/2020)
9.5940
9.4773
9.6008
9.4966
9.5487
Thursday 12 March 2020 (12/03/2020)
9.8266
9.5890
9.7437
9.6414
9.6926
Wednesday 11 March 2020 (11/03/2020)
9.8380
9.8241
9.8957
9.8556
9.8757
Tuesday 10 March 2020 (10/03/2020)
9.9389
9.8434
9.9038
9.8586
9.8812
Monday 9 March 2020 (09/03/2020)
9.7937
9.9452
9.8813
9.5130
9.6972
Friday 6 March 2020 (06/03/2020)
9.8622
9.8583
9.9092
9.9084
9.9088
Thursday 5 March 2020 (05/03/2020)
9.8473
9.8621
9.8491
9.8056
9.8274
Wednesday 4 March 2020 (04/03/2020)
9.8034
9.8485
9.8277
9.8104
9.8191
Tuesday 3 March 2020 (03/03/2020)
9.7849
9.7971
9.8029
9.7962
9.7996
Monday 2 March 2020 (02/03/2020)
9.7046
9.7888
9.7897
9.7316
9.7607

February

Friday 28 February 2020 (28/02/2020)
9.8564
9.7601
9.7546
9.7312
9.7429
Thursday 27 February 2020 (27/02/2020)
9.7958
9.8583
9.8273
9.8112
9.8193
Wednesday 26 February 2020 (26/02/2020)
9.8384
9.7904
9.8608
9.7779
9.8194
Tuesday 25 February 2020 (25/02/2020)
9.8581
9.8398
9.8588
9.8392
9.8490
Monday 24 February 2020 (24/02/2020)
9.8284
9.8586
9.8296
9.8151
9.8224
Friday 21 February 2020 (21/02/2020)
9.8405
9.8601
9.8385
9.8237
9.8311
Thursday 20 February 2020 (20/02/2020)
9.9534
9.8421
9.8826
9.8687
9.8757
Wednesday 19 February 2020 (19/02/2020)
9.9648
9.9544
9.9836
9.9323
9.9580
Tuesday 18 February 2020 (18/02/2020)
10.0536
9.9670
10.0106
9.9880
9.9993
Monday 17 February 2020 (17/02/2020)
10.0970
10.0556
10.0767
9.9932
10.0350
Friday 14 February 2020 (14/02/2020)
10.1012
10.0903
10.0908
10.0376
10.0642
Thursday 13 February 2020 (13/02/2020)
10.1224
10.1014
10.1170
10.0842
10.1006
Wednesday 12 February 2020 (12/02/2020)
10.0567
10.1256
10.1191
10.0843
10.1017
Tuesday 11 February 2020 (11/02/2020)
10.0324
10.0562
10.0563
9.9662
10.0113
Monday 10 February 2020 (10/02/2020)
10.0773
10.0349
10.0438
9.9970
10.0204
Friday 7 February 2020 (07/02/2020)
10.1651
10.0901
10.1031
10.0972
10.1002
Thursday 6 February 2020 (06/02/2020)
10.2149
10.1630
10.1855
10.1699
10.1777
Wednesday 5 February 2020 (05/02/2020)
10.2456
10.2131
10.2332
10.1918
10.2125
Tuesday 4 February 2020 (04/02/2020)
10.2116
10.2445
10.1939
10.1922
10.1931
Monday 3 February 2020 (03/02/2020)
10.1957
10.2120
10.1970
10.1876
10.1923

January

Friday 31 January 2020 (31/01/2020)
10.2336
10.2021
10.1991
10.1886
10.1939
Thursday 30 January 2020 (30/01/2020)
10.3047
10.2344
10.2620
10.2615
10.2618
Wednesday 29 January 2020 (29/01/2020)
10.3182
10.3009
10.3100
10.2873
10.2987
Tuesday 28 January 2020 (28/01/2020)
10.3211
10.3190
10.3174
10.2503
10.2839
Monday 27 January 2020 (27/01/2020)
10.3737
10.3213
10.3567
10.3542
10.3555
Friday 24 January 2020 (24/01/2020)
10.4242
10.4274
10.4313
10.3546
10.3930
Thursday 23 January 2020 (23/01/2020)
10.4049
10.4193
10.4115
10.4075
10.4095
Wednesday 22 January 2020 (22/01/2020)
10.4024
10.4078
10.4167
10.3887
10.4027
Tuesday 21 January 2020 (21/01/2020)
10.4153
10.4022
10.4357
10.4049
10.4203
Monday 20 January 2020 (20/01/2020)
10.4603
10.4193
10.4275
10.3814
10.4045
Friday 17 January 2020 (17/01/2020)
10.4912
10.4518
10.4942
10.4137
10.4540
Thursday 16 January 2020 (16/01/2020)
10.4837
10.4964
10.4967
10.4444
10.4706
Wednesday 15 January 2020 (15/01/2020)
10.4796
10.4841
10.4907
10.3809
10.4358
Tuesday 14 January 2020 (14/01/2020)
10.5415
10.4795
10.4973
10.4946
10.4960
Monday 13 January 2020 (13/01/2020)
10.5050
10.5427
10.5927
10.4370
10.5149
Friday 10 January 2020 (10/01/2020)
10.5579
10.6132
10.5650
10.5576
10.5613
Thursday 9 January 2020 (09/01/2020)
10.6541
10.5537
10.6312
10.4782
10.5547
Wednesday 8 January 2020 (08/01/2020)
10.6449
10.6514
10.6714
10.6301
10.6508
Tuesday 7 January 2020 (07/01/2020)
10.7062
10.6477
10.6876
10.6171
10.6524
Monday 6 January 2020 (06/01/2020)
10.6595
10.7069
10.7078
10.6711
10.6895
Friday 3 January 2020 (03/01/2020)
10.7281
10.6890
10.7085
10.6031
10.6558
Thursday 2 January 2020 (02/01/2020)
10.7953
10.7327
10.7566
10.6891
10.7229
Wednesday 1 January 2020 (01/01/2020)
10.7898
10.7937
10.8211
10.7763
10.7987