U.S. Dollar-Danish Krone History: 2013
Daily USD/DKK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 11.325 on 30/12/2020
Lowest exchange rate of 2013: 8.8364 on 19/03/2020
Average exchange rate of 2013: 10.2816
What was the U.S. Dollar worth against the Danish Krone on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 11.3375 | 11.1767 | 11.2917 | 11.2903 | 11.2910 |
Wednesday 30 December 2020 (30/12/2020) | 11.2331 | 11.3369 | 11.3250 | 11.2570 | 11.2910 |
Tuesday 29 December 2020 (29/12/2020) | 11.1620 | 11.2344 | 11.2135 | 11.1751 | 11.1943 |
Monday 28 December 2020 (28/12/2020) | 11.1347 | 11.1605 | 11.1883 | 11.1541 | 11.1712 |
Friday 25 December 2020 (25/12/2020) | 11.1417 | 11.0851 | 11.1288 | 11.0717 | 11.1003 |
Thursday 24 December 2020 (24/12/2020) | 11.1300 | 11.1318 | 11.1520 | 11.1516 | 11.1518 |
Wednesday 23 December 2020 (23/12/2020) | 11.0393 | 11.1267 | 11.1599 | 11.0528 | 11.1064 |
Tuesday 22 December 2020 (22/12/2020) | 11.1057 | 11.0488 | 11.0719 | 11.0205 | 11.0462 |
Monday 21 December 2020 (21/12/2020) | 11.1894 | 11.1040 | 11.1211 | 10.9709 | 11.0460 |
Friday 18 December 2020 (18/12/2020) | 11.2157 | 11.2110 | 11.2065 | 11.1672 | 11.1869 |
Thursday 17 December 2020 (17/12/2020) | 11.1410 | 11.2161 | 11.2472 | 11.1747 | 11.2110 |
Wednesday 16 December 2020 (16/12/2020) | 11.1202 | 11.1439 | 11.1408 | 11.1393 | 11.1401 |
Tuesday 15 December 2020 (15/12/2020) | 11.1383 | 11.1182 | 11.1260 | 11.0888 | 11.1074 |
Monday 14 December 2020 (14/12/2020) | 11.1217 | 11.1386 | 11.1927 | 11.1161 | 11.1544 |
Friday 11 December 2020 (11/12/2020) | 11.1286 | 11.1256 | 11.1436 | 11.0943 | 11.1190 |
Thursday 10 December 2020 (10/12/2020) | 10.9927 | 11.1311 | 11.0531 | 10.9977 | 11.0254 |
Wednesday 9 December 2020 (09/12/2020) | 11.0229 | 10.9946 | 11.0634 | 11.0495 | 11.0565 |
Tuesday 8 December 2020 (08/12/2020) | 11.0314 | 11.0241 | 11.0379 | 10.9705 | 11.0042 |
Monday 7 December 2020 (07/12/2020) | 11.0210 | 11.0278 | 11.0097 | 10.9802 | 10.9950 |
Friday 4 December 2020 (04/12/2020) | 11.0707 | 11.0261 | 11.0469 | 11.0224 | 11.0347 |
Thursday 3 December 2020 (03/12/2020) | 11.0593 | 11.0695 | 11.0775 | 11.0560 | 11.0668 |
Wednesday 2 December 2020 (02/12/2020) | 11.0594 | 11.0603 | 11.0577 | 10.9805 | 11.0191 |
Tuesday 1 December 2020 (01/12/2020) | 10.9772 | 11.0558 | 11.0565 | 10.9450 | 11.0008 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 10.9822 | 10.9716 | 11.0088 | 10.9098 | 10.9593 |
Friday 27 November 2020 (27/11/2020) | 10.9389 | 10.9806 | 10.9587 | 10.9323 | 10.9455 |
Thursday 26 November 2020 (26/11/2020) | 10.9545 | 10.9388 | 11.0074 | 10.8955 | 10.9515 |
Wednesday 25 November 2020 (25/11/2020) | 10.9094 | 10.9572 | 10.9198 | 10.8773 | 10.8986 |
Tuesday 24 November 2020 (24/11/2020) | 10.8243 | 10.9076 | 10.8979 | 10.8904 | 10.8942 |
Monday 23 November 2020 (23/11/2020) | 10.8105 | 10.8238 | 10.8757 | 10.8252 | 10.8505 |
Friday 20 November 2020 (20/11/2020) | 10.7625 | 10.7982 | 10.7983 | 10.7592 | 10.7788 |
Thursday 19 November 2020 (19/11/2020) | 10.7946 | 10.7601 | 10.7618 | 10.7089 | 10.7354 |
Wednesday 18 November 2020 (18/11/2020) | 10.7566 | 10.8041 | 10.7902 | 10.7696 | 10.7799 |
Tuesday 17 November 2020 (17/11/2020) | 10.7961 | 10.7570 | 10.7556 | 10.7451 | 10.7504 |
Monday 16 November 2020 (16/11/2020) | 10.7214 | 10.7967 | 10.7587 | 10.7290 | 10.7439 |
Friday 13 November 2020 (13/11/2020) | 10.6827 | 10.6947 | 10.6761 | 10.6487 | 10.6624 |
Thursday 12 November 2020 (12/11/2020) | 10.7852 | 10.6844 | 10.7545 | 10.6902 | 10.7224 |
Wednesday 11 November 2020 (11/11/2020) | 10.6696 | 10.7894 | 10.7570 | 10.6855 | 10.7213 |
Tuesday 10 November 2020 (10/11/2020) | 10.6829 | 10.6714 | 10.6528 | 10.6494 | 10.6511 |
Monday 9 November 2020 (09/11/2020) | 10.6363 | 10.6837 | 10.6587 | 10.6537 | 10.6562 |
Friday 6 November 2020 (06/11/2020) | 10.5978 | 10.6028 | 10.6177 | 10.5859 | 10.6018 |
Thursday 5 November 2020 (05/11/2020) | 10.5117 | 10.5995 | 10.5962 | 10.5108 | 10.5535 |
Wednesday 4 November 2020 (04/11/2020) | 10.5596 | 10.5214 | 10.5343 | 10.4915 | 10.5129 |
Tuesday 3 November 2020 (03/11/2020) | 10.4193 | 10.5560 | 10.5467 | 10.4211 | 10.4839 |
Monday 2 November 2020 (02/11/2020) | 10.3528 | 10.4258 | 10.3838 | 10.3584 | 10.3711 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 10.3929 | 10.3669 | 10.3867 | 10.3798 | 10.3833 |
Thursday 29 October 2020 (29/10/2020) | 10.4276 | 10.3972 | 10.4126 | 10.3546 | 10.3836 |
Wednesday 28 October 2020 (28/10/2020) | 10.5096 | 10.4265 | 10.4700 | 10.4282 | 10.4491 |
Tuesday 27 October 2020 (27/10/2020) | 10.4704 | 10.5144 | 10.5210 | 10.4965 | 10.5088 |
Monday 26 October 2020 (26/10/2020) | 10.4981 | 10.4712 | 10.5173 | 10.4627 | 10.4900 |
Friday 23 October 2020 (23/10/2020) | 10.4689 | 10.4929 | 10.4895 | 10.4532 | 10.4714 |
Thursday 22 October 2020 (22/10/2020) | 10.4225 | 10.4704 | 10.4271 | 10.4269 | 10.4270 |
Wednesday 21 October 2020 (21/10/2020) | 10.3192 | 10.4234 | 10.4525 | 10.3531 | 10.4028 |
Tuesday 20 October 2020 (20/10/2020) | 10.3400 | 10.3190 | 10.3976 | 10.2991 | 10.3484 |
Monday 19 October 2020 (19/10/2020) | 10.3813 | 10.3414 | 10.3931 | 10.3718 | 10.3825 |
Friday 16 October 2020 (16/10/2020) | 10.3467 | 10.3601 | 10.3565 | 10.3141 | 10.3353 |
Thursday 15 October 2020 (15/10/2020) | 10.4373 | 10.3471 | 10.3973 | 10.3312 | 10.3643 |
Wednesday 14 October 2020 (14/10/2020) | 10.4269 | 10.4320 | 10.4353 | 10.3857 | 10.4105 |
Tuesday 13 October 2020 (13/10/2020) | 10.4255 | 10.4288 | 10.4273 | 10.4169 | 10.4221 |
Monday 12 October 2020 (12/10/2020) | 10.4655 | 10.4248 | 10.4158 | 10.3636 | 10.3897 |
Friday 9 October 2020 (09/10/2020) | 10.3371 | 10.4478 | 10.4260 | 10.3459 | 10.3860 |
Thursday 8 October 2020 (08/10/2020) | 10.3155 | 10.3377 | 10.3153 | 10.2809 | 10.2981 |
Wednesday 7 October 2020 (07/10/2020) | 10.3456 | 10.3150 | 10.3300 | 10.3098 | 10.3199 |
Tuesday 6 October 2020 (06/10/2020) | 10.4545 | 10.3457 | 10.4249 | 10.3863 | 10.4056 |
Monday 5 October 2020 (05/10/2020) | 10.4370 | 10.4524 | 10.4289 | 10.3907 | 10.4098 |
Friday 2 October 2020 (02/10/2020) | 10.4636 | 10.4449 | 10.4300 | 10.4272 | 10.4286 |
Thursday 1 October 2020 (01/10/2020) | 10.4273 | 10.4638 | 10.4605 | 10.4123 | 10.4364 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 10.3918 | 10.4289 | 10.4040 | 10.3548 | 10.3794 |
Tuesday 29 September 2020 (29/09/2020) | 10.3351 | 10.3898 | 10.3518 | 10.3419 | 10.3469 |
Monday 28 September 2020 (28/09/2020) | 10.3178 | 10.3332 | 10.3400 | 10.3273 | 10.3337 |
Friday 25 September 2020 (25/09/2020) | 10.3142 | 10.3176 | 10.3493 | 10.2640 | 10.3067 |
Thursday 24 September 2020 (24/09/2020) | 10.2915 | 10.3153 | 10.2843 | 10.2701 | 10.2772 |
Wednesday 23 September 2020 (23/09/2020) | 10.4309 | 10.2925 | 10.4011 | 10.3368 | 10.3690 |
Tuesday 22 September 2020 (22/09/2020) | 10.4744 | 10.4319 | 10.5224 | 10.4482 | 10.4853 |
Monday 21 September 2020 (21/09/2020) | 10.6308 | 10.4725 | 10.6006 | 10.5342 | 10.5674 |
Friday 18 September 2020 (18/09/2020) | 10.6466 | 10.6433 | 10.6605 | 10.6511 | 10.6558 |
Thursday 17 September 2020 (17/09/2020) | 10.5873 | 10.6501 | 10.5526 | 10.5443 | 10.5485 |
Wednesday 16 September 2020 (16/09/2020) | 10.5623 | 10.5850 | 10.6530 | 10.5669 | 10.6100 |
Tuesday 15 September 2020 (15/09/2020) | 10.5477 | 10.5668 | 10.6003 | 10.5639 | 10.5821 |
Monday 14 September 2020 (14/09/2020) | 10.5311 | 10.5514 | 10.5707 | 10.5150 | 10.5429 |
Friday 11 September 2020 (11/09/2020) | 10.4638 | 10.5237 | 10.5038 | 10.5006 | 10.5022 |
Thursday 10 September 2020 (10/09/2020) | 10.5357 | 10.4607 | 10.5321 | 10.4735 | 10.5028 |
Wednesday 9 September 2020 (09/09/2020) | 10.4323 | 10.5376 | 10.4756 | 10.4416 | 10.4586 |
Tuesday 8 September 2020 (08/09/2020) | 10.5585 | 10.4326 | 10.5649 | 10.4560 | 10.5105 |
Monday 7 September 2020 (07/09/2020) | 10.6025 | 10.5558 | 10.5959 | 10.5415 | 10.5687 |
Friday 4 September 2020 (04/09/2020) | 10.5639 | 10.6150 | 10.6065 | 10.5578 | 10.5822 |
Thursday 3 September 2020 (03/09/2020) | 10.7209 | 10.5649 | 10.6672 | 10.5857 | 10.6265 |
Wednesday 2 September 2020 (02/09/2020) | 10.7287 | 10.7240 | 10.7193 | 10.6755 | 10.6974 |
Tuesday 1 September 2020 (01/09/2020) | 10.6755 | 10.7306 | 10.7273 | 10.6761 | 10.7017 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 10.6791 | 10.6735 | 10.6893 | 10.5845 | 10.6369 |
Friday 28 August 2020 (28/08/2020) | 10.5319 | 10.6762 | 10.6354 | 10.5878 | 10.6116 |
Thursday 27 August 2020 (27/08/2020) | 10.5072 | 10.5338 | 10.5330 | 10.5056 | 10.5193 |
Wednesday 26 August 2020 (26/08/2020) | 10.4093 | 10.5133 | 10.4371 | 10.4264 | 10.4318 |
Tuesday 25 August 2020 (25/08/2020) | 10.3605 | 10.4134 | 10.3892 | 10.3301 | 10.3597 |
Monday 24 August 2020 (24/08/2020) | 10.3989 | 10.3584 | 10.4019 | 10.3619 | 10.3819 |
Friday 21 August 2020 (21/08/2020) | 10.4092 | 10.4291 | 10.4080 | 10.3944 | 10.4012 |
Thursday 20 August 2020 (20/08/2020) | 10.4380 | 10.4110 | 10.4092 | 10.3798 | 10.3945 |
Wednesday 19 August 2020 (19/08/2020) | 10.5239 | 10.4386 | 10.5257 | 10.4941 | 10.5099 |
Tuesday 18 August 2020 (18/08/2020) | 10.4235 | 10.5193 | 10.4850 | 10.4131 | 10.4491 |
Monday 17 August 2020 (17/08/2020) | 10.4039 | 10.4292 | 10.4115 | 10.4009 | 10.4062 |
Friday 14 August 2020 (14/08/2020) | 10.4183 | 10.4091 | 10.4213 | 10.3717 | 10.3965 |
Thursday 13 August 2020 (13/08/2020) | 10.4914 | 10.4184 | 10.4657 | 10.4545 | 10.4601 |
Wednesday 12 August 2020 (12/08/2020) | 10.4900 | 10.4903 | 10.4678 | 10.4541 | 10.4610 |
Tuesday 11 August 2020 (11/08/2020) | 10.5241 | 10.4873 | 10.5497 | 10.5106 | 10.5302 |
Monday 10 August 2020 (10/08/2020) | 10.4944 | 10.5258 | 10.5293 | 10.4706 | 10.5000 |
Friday 7 August 2020 (07/08/2020) | 10.6583 | 10.5288 | 10.5959 | 10.5576 | 10.5768 |
Thursday 6 August 2020 (06/08/2020) | 10.6219 | 10.6636 | 10.6667 | 10.6100 | 10.6384 |
Wednesday 5 August 2020 (05/08/2020) | 10.6149 | 10.6209 | 10.6487 | 10.5786 | 10.6137 |
Tuesday 4 August 2020 (04/08/2020) | 10.5490 | 10.6144 | 10.5671 | 10.5077 | 10.5374 |
Monday 3 August 2020 (03/08/2020) | 10.5947 | 10.5490 | 10.5804 | 10.5039 | 10.5422 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 10.6808 | 10.5880 | 10.6442 | 10.6204 | 10.6323 |
Thursday 30 July 2020 (30/07/2020) | 10.6197 | 10.6820 | 10.6205 | 10.5806 | 10.6006 |
Wednesday 29 July 2020 (29/07/2020) | 10.6312 | 10.6196 | 10.6282 | 10.6231 | 10.6257 |
Tuesday 28 July 2020 (28/07/2020) | 10.6793 | 10.6312 | 10.6430 | 10.6279 | 10.6355 |
Monday 27 July 2020 (27/07/2020) | 10.6144 | 10.6779 | 10.6629 | 10.6265 | 10.6447 |
Friday 24 July 2020 (24/07/2020) | 10.5984 | 10.6251 | 10.6081 | 10.5334 | 10.5708 |
Thursday 23 July 2020 (23/07/2020) | 10.6346 | 10.6004 | 10.6111 | 10.6072 | 10.6092 |
Wednesday 22 July 2020 (22/07/2020) | 10.6125 | 10.6343 | 10.6213 | 10.6163 | 10.6188 |
Tuesday 21 July 2020 (21/07/2020) | 10.4950 | 10.6095 | 10.5462 | 10.5190 | 10.5326 |
Monday 20 July 2020 (20/07/2020) | 10.4458 | 10.4978 | 10.4869 | 10.4257 | 10.4563 |
Friday 17 July 2020 (17/07/2020) | 10.4243 | 10.4368 | 10.4297 | 10.3803 | 10.4050 |
Thursday 16 July 2020 (16/07/2020) | 10.4892 | 10.4227 | 10.4694 | 10.4021 | 10.4358 |
Wednesday 15 July 2020 (15/07/2020) | 10.4313 | 10.4856 | 10.4963 | 10.4578 | 10.4771 |
Tuesday 14 July 2020 (14/07/2020) | 10.4326 | 10.4301 | 10.4257 | 10.3656 | 10.3957 |
Monday 13 July 2020 (13/07/2020) | 10.4911 | 10.4291 | 10.4950 | 10.4457 | 10.4704 |
Friday 10 July 2020 (10/07/2020) | 10.4935 | 10.4925 | 10.5073 | 10.4417 | 10.4745 |
Thursday 9 July 2020 (09/07/2020) | 10.5170 | 10.4916 | 10.5287 | 10.4931 | 10.5109 |
Wednesday 8 July 2020 (08/07/2020) | 10.4880 | 10.5178 | 10.5154 | 10.4075 | 10.4615 |
Tuesday 7 July 2020 (07/07/2020) | 10.5188 | 10.4902 | 10.5077 | 10.4684 | 10.4881 |
Monday 6 July 2020 (06/07/2020) | 10.5279 | 10.5176 | 10.5183 | 10.4673 | 10.4928 |
Friday 3 July 2020 (03/07/2020) | 10.4775 | 10.5209 | 10.4891 | 10.4745 | 10.4818 |
Thursday 2 July 2020 (02/07/2020) | 10.4351 | 10.4795 | 10.4862 | 10.4573 | 10.4718 |
Wednesday 1 July 2020 (01/07/2020) | 10.4058 | 10.4360 | 10.4281 | 10.3196 | 10.3739 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 10.3748 | 10.4077 | 10.4057 | 10.3127 | 10.3592 |
Monday 29 June 2020 (29/06/2020) | 10.3561 | 10.3713 | 10.4010 | 10.3441 | 10.3726 |
Friday 26 June 2020 (26/06/2020) | 10.3769 | 10.3690 | 10.3794 | 10.3564 | 10.3679 |
Thursday 25 June 2020 (25/06/2020) | 10.3486 | 10.3838 | 10.3905 | 10.3744 | 10.3825 |
Wednesday 24 June 2020 (24/06/2020) | 10.4969 | 10.3477 | 10.4226 | 10.4202 | 10.4214 |
Tuesday 23 June 2020 (23/06/2020) | 10.4942 | 10.4939 | 10.4700 | 10.4156 | 10.4428 |
Monday 22 June 2020 (22/06/2020) | 10.3407 | 10.4958 | 10.4701 | 10.4069 | 10.4385 |
Friday 19 June 2020 (19/06/2020) | 10.3861 | 10.3529 | 10.3733 | 10.3525 | 10.3629 |
Thursday 18 June 2020 (18/06/2020) | 10.4210 | 10.3884 | 10.4124 | 10.4079 | 10.4102 |
Wednesday 17 June 2020 (17/06/2020) | 10.4395 | 10.4237 | 10.4406 | 10.3950 | 10.4178 |
Tuesday 16 June 2020 (16/06/2020) | 10.5058 | 10.4366 | 10.4652 | 10.4384 | 10.4518 |
Monday 15 June 2020 (15/06/2020) | 10.3780 | 10.5035 | 10.4604 | 10.3475 | 10.4040 |
Friday 12 June 2020 (12/06/2020) | 10.3706 | 10.4312 | 10.4121 | 10.3847 | 10.3984 |
Thursday 11 June 2020 (11/06/2020) | 10.5259 | 10.3670 | 10.5018 | 10.4220 | 10.4619 |
Wednesday 10 June 2020 (10/06/2020) | 10.5107 | 10.5321 | 10.5838 | 10.5546 | 10.5692 |
Tuesday 9 June 2020 (09/06/2020) | 10.6252 | 10.5059 | 10.5363 | 10.5121 | 10.5242 |
Monday 8 June 2020 (08/06/2020) | 10.5650 | 10.6251 | 10.5644 | 10.4765 | 10.5205 |
Friday 5 June 2020 (05/06/2020) | 10.4810 | 10.5558 | 10.5514 | 10.4681 | 10.5098 |
Thursday 4 June 2020 (04/06/2020) | 10.3253 | 10.4838 | 10.4610 | 10.3135 | 10.3873 |
Wednesday 3 June 2020 (03/06/2020) | 10.2032 | 10.3244 | 10.2773 | 10.2178 | 10.2476 |
Tuesday 2 June 2020 (02/06/2020) | 10.0009 | 10.2038 | 10.0848 | 10.0587 | 10.0718 |
Monday 1 June 2020 (01/06/2020) | 9.7899 | 9.9962 | 9.9851 | 9.8396 | 9.9124 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 9.8034 | 9.8011 | 9.8081 | 9.7959 | 9.8020 |
Thursday 28 May 2020 (28/05/2020) | 9.7881 | 9.8087 | 9.8145 | 9.7323 | 9.7734 |
Wednesday 27 May 2020 (27/05/2020) | 9.8171 | 9.7875 | 9.8039 | 9.7725 | 9.7882 |
Tuesday 26 May 2020 (26/05/2020) | 9.6753 | 9.8174 | 9.7886 | 9.7540 | 9.7713 |
Monday 25 May 2020 (25/05/2020) | 9.6651 | 9.6705 | 9.6609 | 9.6046 | 9.6328 |
Friday 22 May 2020 (22/05/2020) | 9.6972 | 9.6643 | 9.6726 | 9.6155 | 9.6441 |
Thursday 21 May 2020 (21/05/2020) | 9.7098 | 9.6952 | 9.6953 | 9.6681 | 9.6817 |
Wednesday 20 May 2020 (20/05/2020) | 9.5984 | 9.7116 | 9.6900 | 9.6498 | 9.6699 |
Tuesday 19 May 2020 (19/05/2020) | 9.5233 | 9.5985 | 9.5839 | 9.5615 | 9.5727 |
Monday 18 May 2020 (18/05/2020) | 9.3294 | 9.5253 | 9.4568 | 9.4167 | 9.4368 |
Friday 15 May 2020 (15/05/2020) | 9.4511 | 9.3251 | 9.3966 | 9.3545 | 9.3756 |
Thursday 14 May 2020 (14/05/2020) | 9.4306 | 9.4508 | 9.4190 | 9.3895 | 9.4043 |
Wednesday 13 May 2020 (13/05/2020) | 9.5466 | 9.4321 | 9.5367 | 9.4914 | 9.5141 |
Tuesday 12 May 2020 (12/05/2020) | 9.5599 | 9.5499 | 9.5824 | 9.5778 | 9.5801 |
Monday 11 May 2020 (11/05/2020) | 9.6598 | 9.5617 | 9.6083 | 9.5118 | 9.5601 |
Friday 8 May 2020 (08/05/2020) | 9.5855 | 9.5392 | 9.6480 | 9.5585 | 9.6033 |
Thursday 7 May 2020 (07/05/2020) | 9.4527 | 9.5847 | 9.5198 | 9.4994 | 9.5096 |
Wednesday 6 May 2020 (06/05/2020) | 9.5157 | 9.4478 | 9.5257 | 9.4531 | 9.4894 |
Tuesday 5 May 2020 (05/05/2020) | 9.5174 | 9.5171 | 9.5447 | 9.5334 | 9.5391 |
Monday 4 May 2020 (04/05/2020) | 9.4536 | 9.5160 | 9.4905 | 9.4032 | 9.4469 |
Friday 1 May 2020 (01/05/2020) | 9.6331 | 9.3801 | 9.5643 | 9.4094 | 9.4869 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 9.6582 | 9.6305 | 9.6382 | 9.6266 | 9.6324 |
Wednesday 29 April 2020 (29/04/2020) | 9.5577 | 9.6613 | 9.5986 | 9.5426 | 9.5706 |
Tuesday 28 April 2020 (28/04/2020) | 9.4796 | 9.5602 | 9.5311 | 9.5176 | 9.5244 |
Monday 27 April 2020 (27/04/2020) | 9.4955 | 9.4767 | 9.5181 | 9.5167 | 9.5174 |
Friday 24 April 2020 (24/04/2020) | 9.4679 | 9.4925 | 9.4598 | 9.4291 | 9.4445 |
Thursday 23 April 2020 (23/04/2020) | 9.3172 | 9.4703 | 9.4394 | 9.3953 | 9.4174 |
Wednesday 22 April 2020 (22/04/2020) | 9.3846 | 9.3184 | 9.3923 | 9.3723 | 9.3823 |
Tuesday 21 April 2020 (21/04/2020) | 9.5069 | 9.3838 | 9.4277 | 9.3814 | 9.4046 |
Monday 20 April 2020 (20/04/2020) | 9.4732 | 9.5067 | 9.4808 | 9.4684 | 9.4746 |
Friday 17 April 2020 (17/04/2020) | 9.4420 | 9.4893 | 9.4479 | 9.4100 | 9.4290 |
Thursday 16 April 2020 (16/04/2020) | 9.4547 | 9.4390 | 9.4084 | 9.3954 | 9.4019 |
Wednesday 15 April 2020 (15/04/2020) | 9.6217 | 9.4519 | 9.5049 | 9.4511 | 9.4780 |
Tuesday 14 April 2020 (14/04/2020) | 9.6253 | 9.6226 | 9.6017 | 9.4888 | 9.5453 |
Monday 13 April 2020 (13/04/2020) | 9.5791 | 9.6273 | 9.6058 | 9.4291 | 9.5175 |
Friday 10 April 2020 (10/04/2020) | 9.5805 | 9.5897 | 9.6507 | 9.5497 | 9.6002 |
Thursday 9 April 2020 (09/04/2020) | 9.4615 | 9.5862 | 9.5150 | 9.4877 | 9.5014 |
Wednesday 8 April 2020 (08/04/2020) | 9.4009 | 9.4620 | 9.4245 | 9.3801 | 9.4023 |
Tuesday 7 April 2020 (07/04/2020) | 9.3522 | 9.3984 | 9.4180 | 9.3646 | 9.3913 |
Monday 6 April 2020 (06/04/2020) | 9.2117 | 9.3600 | 9.3049 | 9.2964 | 9.3007 |
Friday 3 April 2020 (03/04/2020) | 9.3061 | 9.2390 | 9.2768 | 9.1948 | 9.2358 |
Thursday 2 April 2020 (02/04/2020) | 9.3365 | 9.3039 | 9.3526 | 9.3427 | 9.3477 |
Wednesday 1 April 2020 (01/04/2020) | 9.3566 | 9.3364 | 9.3279 | 9.3194 | 9.3237 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 9.4580 | 9.3565 | 9.4449 | 9.3524 | 9.3987 |
Monday 30 March 2020 (30/03/2020) | 9.3482 | 9.4660 | 9.4651 | 9.3693 | 9.4172 |
Friday 27 March 2020 (27/03/2020) | 9.4019 | 9.4579 | 9.4700 | 9.3773 | 9.4237 |
Thursday 26 March 2020 (26/03/2020) | 9.1338 | 9.4052 | 9.3724 | 9.1748 | 9.2736 |
Wednesday 25 March 2020 (25/03/2020) | 9.1599 | 9.1344 | 9.2168 | 9.1240 | 9.1704 |
Tuesday 24 March 2020 (24/03/2020) | 9.0317 | 9.1675 | 9.1301 | 9.1069 | 9.1185 |
Monday 23 March 2020 (23/03/2020) | 8.8489 | 9.0333 | 8.9764 | 8.8621 | 8.9193 |
Friday 20 March 2020 (20/03/2020) | 8.9404 | 9.2684 | 9.1455 | 9.0188 | 9.0822 |
Thursday 19 March 2020 (19/03/2020) | 8.9933 | 8.9450 | 9.0209 | 8.8364 | 8.9287 |
Wednesday 18 March 2020 (18/03/2020) | 9.3485 | 9.0015 | 9.2936 | 9.0580 | 9.1758 |
Tuesday 17 March 2020 (17/03/2020) | 9.5082 | 9.3556 | 9.4638 | 9.4031 | 9.4335 |
Monday 16 March 2020 (16/03/2020) | 9.4467 | 9.5126 | 9.5783 | 9.4882 | 9.5333 |
Friday 13 March 2020 (13/03/2020) | 9.5940 | 9.4773 | 9.6008 | 9.4966 | 9.5487 |
Thursday 12 March 2020 (12/03/2020) | 9.8266 | 9.5890 | 9.7437 | 9.6414 | 9.6926 |
Wednesday 11 March 2020 (11/03/2020) | 9.8380 | 9.8241 | 9.8957 | 9.8556 | 9.8757 |
Tuesday 10 March 2020 (10/03/2020) | 9.9389 | 9.8434 | 9.9038 | 9.8586 | 9.8812 |
Monday 9 March 2020 (09/03/2020) | 9.7937 | 9.9452 | 9.8813 | 9.5130 | 9.6972 |
Friday 6 March 2020 (06/03/2020) | 9.8622 | 9.8583 | 9.9092 | 9.9084 | 9.9088 |
Thursday 5 March 2020 (05/03/2020) | 9.8473 | 9.8621 | 9.8491 | 9.8056 | 9.8274 |
Wednesday 4 March 2020 (04/03/2020) | 9.8034 | 9.8485 | 9.8277 | 9.8104 | 9.8191 |
Tuesday 3 March 2020 (03/03/2020) | 9.7849 | 9.7971 | 9.8029 | 9.7962 | 9.7996 |
Monday 2 March 2020 (02/03/2020) | 9.7046 | 9.7888 | 9.7897 | 9.7316 | 9.7607 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 9.8564 | 9.7601 | 9.7546 | 9.7312 | 9.7429 |
Thursday 27 February 2020 (27/02/2020) | 9.7958 | 9.8583 | 9.8273 | 9.8112 | 9.8193 |
Wednesday 26 February 2020 (26/02/2020) | 9.8384 | 9.7904 | 9.8608 | 9.7779 | 9.8194 |
Tuesday 25 February 2020 (25/02/2020) | 9.8581 | 9.8398 | 9.8588 | 9.8392 | 9.8490 |
Monday 24 February 2020 (24/02/2020) | 9.8284 | 9.8586 | 9.8296 | 9.8151 | 9.8224 |
Friday 21 February 2020 (21/02/2020) | 9.8405 | 9.8601 | 9.8385 | 9.8237 | 9.8311 |
Thursday 20 February 2020 (20/02/2020) | 9.9534 | 9.8421 | 9.8826 | 9.8687 | 9.8757 |
Wednesday 19 February 2020 (19/02/2020) | 9.9648 | 9.9544 | 9.9836 | 9.9323 | 9.9580 |
Tuesday 18 February 2020 (18/02/2020) | 10.0536 | 9.9670 | 10.0106 | 9.9880 | 9.9993 |
Monday 17 February 2020 (17/02/2020) | 10.0970 | 10.0556 | 10.0767 | 9.9932 | 10.0350 |
Friday 14 February 2020 (14/02/2020) | 10.1012 | 10.0903 | 10.0908 | 10.0376 | 10.0642 |
Thursday 13 February 2020 (13/02/2020) | 10.1224 | 10.1014 | 10.1170 | 10.0842 | 10.1006 |
Wednesday 12 February 2020 (12/02/2020) | 10.0567 | 10.1256 | 10.1191 | 10.0843 | 10.1017 |
Tuesday 11 February 2020 (11/02/2020) | 10.0324 | 10.0562 | 10.0563 | 9.9662 | 10.0113 |
Monday 10 February 2020 (10/02/2020) | 10.0773 | 10.0349 | 10.0438 | 9.9970 | 10.0204 |
Friday 7 February 2020 (07/02/2020) | 10.1651 | 10.0901 | 10.1031 | 10.0972 | 10.1002 |
Thursday 6 February 2020 (06/02/2020) | 10.2149 | 10.1630 | 10.1855 | 10.1699 | 10.1777 |
Wednesday 5 February 2020 (05/02/2020) | 10.2456 | 10.2131 | 10.2332 | 10.1918 | 10.2125 |
Tuesday 4 February 2020 (04/02/2020) | 10.2116 | 10.2445 | 10.1939 | 10.1922 | 10.1931 |
Monday 3 February 2020 (03/02/2020) | 10.1957 | 10.2120 | 10.1970 | 10.1876 | 10.1923 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 10.2336 | 10.2021 | 10.1991 | 10.1886 | 10.1939 |
Thursday 30 January 2020 (30/01/2020) | 10.3047 | 10.2344 | 10.2620 | 10.2615 | 10.2618 |
Wednesday 29 January 2020 (29/01/2020) | 10.3182 | 10.3009 | 10.3100 | 10.2873 | 10.2987 |
Tuesday 28 January 2020 (28/01/2020) | 10.3211 | 10.3190 | 10.3174 | 10.2503 | 10.2839 |
Monday 27 January 2020 (27/01/2020) | 10.3737 | 10.3213 | 10.3567 | 10.3542 | 10.3555 |
Friday 24 January 2020 (24/01/2020) | 10.4242 | 10.4274 | 10.4313 | 10.3546 | 10.3930 |
Thursday 23 January 2020 (23/01/2020) | 10.4049 | 10.4193 | 10.4115 | 10.4075 | 10.4095 |
Wednesday 22 January 2020 (22/01/2020) | 10.4024 | 10.4078 | 10.4167 | 10.3887 | 10.4027 |
Tuesday 21 January 2020 (21/01/2020) | 10.4153 | 10.4022 | 10.4357 | 10.4049 | 10.4203 |
Monday 20 January 2020 (20/01/2020) | 10.4603 | 10.4193 | 10.4275 | 10.3814 | 10.4045 |
Friday 17 January 2020 (17/01/2020) | 10.4912 | 10.4518 | 10.4942 | 10.4137 | 10.4540 |
Thursday 16 January 2020 (16/01/2020) | 10.4837 | 10.4964 | 10.4967 | 10.4444 | 10.4706 |
Wednesday 15 January 2020 (15/01/2020) | 10.4796 | 10.4841 | 10.4907 | 10.3809 | 10.4358 |
Tuesday 14 January 2020 (14/01/2020) | 10.5415 | 10.4795 | 10.4973 | 10.4946 | 10.4960 |
Monday 13 January 2020 (13/01/2020) | 10.5050 | 10.5427 | 10.5927 | 10.4370 | 10.5149 |
Friday 10 January 2020 (10/01/2020) | 10.5579 | 10.6132 | 10.5650 | 10.5576 | 10.5613 |
Thursday 9 January 2020 (09/01/2020) | 10.6541 | 10.5537 | 10.6312 | 10.4782 | 10.5547 |
Wednesday 8 January 2020 (08/01/2020) | 10.6449 | 10.6514 | 10.6714 | 10.6301 | 10.6508 |
Tuesday 7 January 2020 (07/01/2020) | 10.7062 | 10.6477 | 10.6876 | 10.6171 | 10.6524 |
Monday 6 January 2020 (06/01/2020) | 10.6595 | 10.7069 | 10.7078 | 10.6711 | 10.6895 |
Friday 3 January 2020 (03/01/2020) | 10.7281 | 10.6890 | 10.7085 | 10.6031 | 10.6558 |
Thursday 2 January 2020 (02/01/2020) | 10.7953 | 10.7327 | 10.7566 | 10.6891 | 10.7229 |
Wednesday 1 January 2020 (01/01/2020) | 10.7898 | 10.7937 | 10.8211 | 10.7763 | 10.7987 |