U.S. Dollar-Danish Krone History: 2012
Daily USD/DKK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 44.1719 on 12/12/2014
Lowest exchange rate of 2012: 37.7172 on 20/03/2014
Average exchange rate of 2012: 40.341
Historical Graph For Converting U.S. Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the Danish Krone on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 43.1499 | 43.4366 | 43.4894 | 42.8422 | 43.1658 |
Tuesday 30 December 2014 (30/12/2014) | 43.5994 | 43.1528 | 43.5858 | 43.1927 | 43.3893 |
Monday 29 December 2014 (29/12/2014) | 43.5005 | 43.1520 | 43.4932 | 43.1471 | 43.3202 |
Friday 26 December 2014 (26/12/2014) | 43.4998 | 43.5040 | 43.4778 | 43.2009 | 43.3394 |
Thursday 25 December 2014 (25/12/2014) | 43.5002 | 43.5002 | 43.4557 | 43.2267 | 43.3412 |
Wednesday 24 December 2014 (24/12/2014) | 43.5991 | 43.4933 | 43.5469 | 43.2403 | 43.3936 |
Tuesday 23 December 2014 (23/12/2014) | 43.5991 | 43.5981 | 43.5504 | 43.1522 | 43.3513 |
Monday 22 December 2014 (22/12/2014) | 43.6048 | 43.6077 | 43.5407 | 43.1543 | 43.3475 |
Friday 19 December 2014 (19/12/2014) | 43.6011 | 43.6091 | 43.5719 | 43.1469 | 43.3594 |
Thursday 18 December 2014 (18/12/2014) | 43.5990 | 43.5887 | 43.5884 | 43.4134 | 43.5009 |
Wednesday 17 December 2014 (17/12/2014) | 43.6001 | 43.6049 | 43.5897 | 43.1382 | 43.3640 |
Tuesday 16 December 2014 (16/12/2014) | 43.6011 | 43.5998 | 43.5338 | 43.2082 | 43.3710 |
Monday 15 December 2014 (15/12/2014) | 43.5781 | 43.6236 | 43.5699 | 43.2152 | 43.3926 |
Friday 12 December 2014 (12/12/2014) | 44.1872 | 43.6034 | 44.1719 | 43.1366 | 43.6543 |
Thursday 11 December 2014 (11/12/2014) | 43.6012 | 44.1841 | 44.1025 | 43.2128 | 43.6577 |
Wednesday 10 December 2014 (10/12/2014) | 43.6001 | 43.6089 | 43.5934 | 43.2735 | 43.4335 |
Tuesday 9 December 2014 (09/12/2014) | 43.6010 | 43.6026 | 43.5760 | 43.3842 | 43.4801 |
Monday 8 December 2014 (08/12/2014) | 43.5983 | 43.1387 | 43.5917 | 43.3192 | 43.4555 |
Friday 5 December 2014 (05/12/2014) | 43.5994 | 43.6117 | 43.5811 | 43.1576 | 43.3694 |
Thursday 4 December 2014 (04/12/2014) | 43.5993 | 43.6073 | 43.5759 | 43.1876 | 43.3818 |
Wednesday 3 December 2014 (03/12/2014) | 43.6000 | 43.5920 | 43.5794 | 43.2885 | 43.4340 |
Tuesday 2 December 2014 (02/12/2014) | 43.6000 | 43.6061 | 43.5847 | 43.1660 | 43.3754 |
Monday 1 December 2014 (01/12/2014) | 43.6002 | 43.5936 | 43.5762 | 43.5019 | 43.5391 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 43.5188 | 43.6030 | 43.5583 | 43.1473 | 43.3528 |
Thursday 27 November 2014 (27/11/2014) | 43.5999 | 43.5747 | 43.5179 | 43.6102 | 43.5641 |
Wednesday 26 November 2014 (26/11/2014) | 43.5984 | 43.5952 | 43.5844 | 43.1674 | 43.3759 |
Tuesday 25 November 2014 (25/11/2014) | 43.5510 | 43.5965 | 43.5749 | 43.2451 | 43.4100 |
Monday 24 November 2014 (24/11/2014) | 43.5987 | 43.5476 | 43.5275 | 43.2757 | 43.4016 |
Friday 21 November 2014 (21/11/2014) | 43.6041 | 43.5550 | 43.5895 | 43.1403 | 43.3649 |
Thursday 20 November 2014 (20/11/2014) | 43.5499 | 43.6047 | 43.5893 | 43.2776 | 43.4335 |
Wednesday 19 November 2014 (19/11/2014) | 43.5993 | 43.5444 | 43.5344 | 43.6334 | 43.5839 |
Tuesday 18 November 2014 (18/11/2014) | 43.6057 | 43.6070 | 43.5917 | 43.1140 | 43.3529 |
Monday 17 November 2014 (17/11/2014) | 43.6018 | 43.5979 | 43.5717 | 43.1340 | 43.3529 |
Friday 14 November 2014 (14/11/2014) | 43.5992 | 43.5996 | 43.5943 | 43.1241 | 43.3592 |
Thursday 13 November 2014 (13/11/2014) | 43.5985 | 43.6033 | 43.5897 | 43.2263 | 43.4080 |
Wednesday 12 November 2014 (12/11/2014) | 43.4996 | 43.5979 | 43.4542 | 43.0898 | 43.2720 |
Tuesday 11 November 2014 (11/11/2014) | 43.0902 | 43.4980 | 43.4910 | 43.1152 | 43.3031 |
Monday 10 November 2014 (10/11/2014) | 43.5909 | 43.0864 | 43.5751 | 43.0968 | 43.3360 |
Friday 7 November 2014 (07/11/2014) | 43.6003 | 43.1090 | 43.5787 | 43.1708 | 43.3748 |
Thursday 6 November 2014 (06/11/2014) | 43.6000 | 43.5995 | 43.5367 | 43.6033 | 43.5700 |
Wednesday 5 November 2014 (05/11/2014) | 43.5506 | 43.6000 | 43.5442 | 43.3448 | 43.4445 |
Tuesday 4 November 2014 (04/11/2014) | 43.5994 | 43.5447 | 43.5798 | 43.2284 | 43.4041 |
Monday 3 November 2014 (03/11/2014) | 43.6229 | 43.6163 | 43.5441 | 43.2229 | 43.3835 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 43.5462 | 43.6059 | 43.5882 | 43.5837 | 43.5860 |
Thursday 30 October 2014 (30/10/2014) | 43.5501 | 43.5437 | 43.5430 | 43.2308 | 43.3869 |
Wednesday 29 October 2014 (29/10/2014) | 43.5673 | 43.5519 | 43.5341 | 43.5576 | 43.5459 |
Friday 24 October 2014 (24/10/2014) | 43.2149 | 43.1755 | 43.1509 | 43.2481 | 43.1995 |
Thursday 23 October 2014 (23/10/2014) | 42.9220 | 43.0595 | 42.9891 | 43.0648 | 43.0270 |
Wednesday 22 October 2014 (22/10/2014) | 41.0939 | 43.8873 | 43.6851 | 41.1075 | 42.3963 |
Tuesday 21 October 2014 (21/10/2014) | 41.1498 | 41.0996 | 43.7064 | 41.1018 | 42.4041 |
Monday 20 October 2014 (20/10/2014) | 41.0028 | 41.1504 | 43.7001 | 41.0111 | 42.3556 |
Friday 17 October 2014 (17/10/2014) | 40.1017 | 40.9883 | 41.3530 | 40.1799 | 40.7665 |
Thursday 16 October 2014 (16/10/2014) | 39.9835 | 40.1059 | 41.4349 | 40.0933 | 40.7641 |
Wednesday 15 October 2014 (15/10/2014) | 40.2037 | 39.9890 | 43.6520 | 40.0271 | 41.8396 |
Tuesday 14 October 2014 (14/10/2014) | 40.1001 | 40.2183 | 40.0895 | 39.6630 | 39.8763 |
Monday 13 October 2014 (13/10/2014) | 40.1104 | 40.1138 | 40.0831 | 39.6482 | 39.8657 |
Friday 10 October 2014 (10/10/2014) | 40.0988 | 40.0822 | 40.0837 | 40.1051 | 40.0944 |
Thursday 9 October 2014 (09/10/2014) | 40.1003 | 40.0949 | 40.0468 | 39.9233 | 39.9851 |
Wednesday 8 October 2014 (08/10/2014) | 39.7015 | 40.0935 | 40.0890 | 39.7766 | 39.9328 |
Tuesday 7 October 2014 (07/10/2014) | 40.1004 | 39.6999 | 40.1252 | 39.8138 | 39.9695 |
Monday 6 October 2014 (06/10/2014) | 40.1542 | 40.0931 | 40.0752 | 39.7712 | 39.9232 |
Friday 3 October 2014 (03/10/2014) | 40.2994 | 40.0880 | 40.2915 | 39.6417 | 39.9666 |
Thursday 2 October 2014 (02/10/2014) | 40.2006 | 40.3004 | 40.1631 | 39.6735 | 39.9183 |
Wednesday 1 October 2014 (01/10/2014) | 40.3030 | 40.2030 | 40.2203 | 39.7320 | 39.9762 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 40.0999 | 40.2936 | 40.1523 | 39.7129 | 39.9326 |
Monday 29 September 2014 (29/09/2014) | 40.1176 | 40.1033 | 40.0946 | 39.6750 | 39.8848 |
Friday 26 September 2014 (26/09/2014) | 40.0961 | 40.1091 | 40.0949 | 39.5646 | 39.8298 |
Thursday 25 September 2014 (25/09/2014) | 40.0978 | 40.0919 | 40.0899 | 39.7274 | 39.9087 |
Wednesday 24 September 2014 (24/09/2014) | 40.1015 | 40.1023 | 40.0944 | 39.7742 | 39.9343 |
Tuesday 23 September 2014 (23/09/2014) | 40.0035 | 40.1086 | 40.0700 | 39.8005 | 39.9353 |
Monday 22 September 2014 (22/09/2014) | 40.0580 | 40.0031 | 40.0758 | 39.7684 | 39.9221 |
Friday 19 September 2014 (19/09/2014) | 40.1059 | 40.0890 | 40.0883 | 39.6211 | 39.8547 |
Thursday 18 September 2014 (18/09/2014) | 40.1013 | 40.0976 | 40.0957 | 39.8504 | 39.9731 |
Wednesday 17 September 2014 (17/09/2014) | 40.0785 | 40.1108 | 40.0844 | 39.7452 | 39.9148 |
Tuesday 16 September 2014 (16/09/2014) | 40.1000 | 40.0778 | 40.0742 | 39.7675 | 39.9209 |
Monday 15 September 2014 (15/09/2014) | 40.0738 | 40.1007 | 40.0647 | 39.6308 | 39.8478 |
Friday 12 September 2014 (12/09/2014) | 40.0269 | 40.0770 | 40.0842 | 39.7044 | 39.8943 |
Thursday 11 September 2014 (11/09/2014) | 40.1001 | 40.0274 | 40.0910 | 39.5896 | 39.8403 |
Wednesday 10 September 2014 (10/09/2014) | 40.1045 | 40.1018 | 40.0554 | 39.7984 | 39.9269 |
Tuesday 9 September 2014 (09/09/2014) | 40.1023 | 40.1070 | 40.0173 | 39.7209 | 39.8691 |
Monday 8 September 2014 (08/09/2014) | 40.4961 | 40.1023 | 40.3277 | 39.7800 | 40.0539 |
Friday 5 September 2014 (05/09/2014) | 40.1004 | 40.1136 | 40.0906 | 40.1222 | 40.1064 |
Thursday 4 September 2014 (04/09/2014) | 40.3012 | 40.1150 | 40.2939 | 40.1126 | 40.2033 |
Wednesday 3 September 2014 (03/09/2014) | 40.2503 | 40.2983 | 40.2243 | 40.2715 | 40.2479 |
Tuesday 2 September 2014 (02/09/2014) | 40.1013 | 40.2521 | 43.0674 | 40.1882 | 41.6278 |
Monday 1 September 2014 (01/09/2014) | 40.1008 | 40.1019 | 40.0523 | 40.1112 | 40.0818 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 40.1529 | 40.1161 | 40.1420 | 40.1023 | 40.1222 |
Thursday 28 August 2014 (28/08/2014) | 40.1945 | 40.1527 | 40.1631 | 40.1580 | 40.1606 |
Wednesday 27 August 2014 (27/08/2014) | 40.1000 | 40.2005 | 40.1837 | 40.1082 | 40.1460 |
Tuesday 26 August 2014 (26/08/2014) | 40.0981 | 40.1039 | 40.0874 | 40.1053 | 40.0964 |
Monday 25 August 2014 (25/08/2014) | 40.0989 | 40.1006 | 40.0819 | 40.1130 | 40.0975 |
Friday 22 August 2014 (22/08/2014) | 40.1504 | 40.1094 | 40.1306 | 40.1022 | 40.1164 |
Thursday 21 August 2014 (21/08/2014) | 40.1485 | 40.1490 | 40.1440 | 40.1775 | 40.1608 |
Wednesday 20 August 2014 (20/08/2014) | 40.1999 | 40.1526 | 40.1240 | 40.1546 | 40.1393 |
Tuesday 19 August 2014 (19/08/2014) | 40.2996 | 40.2026 | 40.2965 | 40.2028 | 40.2497 |
Monday 18 August 2014 (18/08/2014) | 40.0553 | 40.3000 | 40.2891 | 40.1059 | 40.1975 |
Friday 15 August 2014 (15/08/2014) | 40.1987 | 40.1505 | 40.1868 | 39.8136 | 40.0002 |
Thursday 14 August 2014 (14/08/2014) | 40.1577 | 40.1985 | 40.1874 | 39.8895 | 40.0385 |
Wednesday 13 August 2014 (13/08/2014) | 40.1006 | 40.1570 | 40.0190 | 39.7575 | 39.8883 |
Tuesday 12 August 2014 (12/08/2014) | 40.1008 | 40.1018 | 40.0957 | 40.1342 | 40.1150 |
Monday 11 August 2014 (11/08/2014) | 40.0875 | 40.1035 | 40.0970 | 39.6374 | 39.8672 |
Friday 8 August 2014 (08/08/2014) | 40.1011 | 40.1049 | 40.0956 | 39.7161 | 39.9059 |
Thursday 7 August 2014 (07/08/2014) | 40.1002 | 40.1016 | 40.0895 | 39.6644 | 39.8770 |
Wednesday 6 August 2014 (06/08/2014) | 40.1001 | 40.0986 | 40.0960 | 39.7162 | 39.9061 |
Tuesday 5 August 2014 (05/08/2014) | 40.1009 | 40.1020 | 40.0906 | 39.6659 | 39.8783 |
Monday 4 August 2014 (04/08/2014) | 40.0838 | 40.1001 | 42.8632 | 39.7545 | 41.3089 |
Friday 1 August 2014 (01/08/2014) | 40.1036 | 40.1001 | 40.0841 | 39.6292 | 39.8567 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 40.0804 | 40.1002 | 40.0709 | 39.6932 | 39.8821 |
Wednesday 30 July 2014 (30/07/2014) | 40.1004 | 40.0806 | 40.0955 | 39.6584 | 39.8770 |
Tuesday 29 July 2014 (29/07/2014) | 40.1006 | 40.0996 | 40.0788 | 39.6391 | 39.8590 |
Monday 28 July 2014 (28/07/2014) | 40.0942 | 40.1006 | 40.0947 | 39.6447 | 39.8697 |
Friday 25 July 2014 (25/07/2014) | 40.1038 | 40.0951 | 40.0900 | 39.6681 | 39.8791 |
Thursday 24 July 2014 (24/07/2014) | 40.1004 | 40.1034 | 40.0751 | 39.6640 | 39.8696 |
Wednesday 23 July 2014 (23/07/2014) | 40.2007 | 40.1004 | 40.1462 | 39.6199 | 39.8831 |
Tuesday 22 July 2014 (22/07/2014) | 40.3002 | 40.1934 | 40.2938 | 39.6677 | 39.9808 |
Monday 21 July 2014 (21/07/2014) | 40.2017 | 40.2979 | 40.2468 | 39.6705 | 39.9587 |
Friday 18 July 2014 (18/07/2014) | 40.0809 | 40.2036 | 40.1361 | 39.7200 | 39.9281 |
Thursday 17 July 2014 (17/07/2014) | 40.0500 | 40.0819 | 40.0443 | 39.7641 | 39.9042 |
Wednesday 16 July 2014 (16/07/2014) | 40.1015 | 40.0508 | 40.0840 | 39.7393 | 39.9117 |
Tuesday 15 July 2014 (15/07/2014) | 42.9013 | 40.0988 | 42.8377 | 39.9859 | 41.4118 |
Monday 14 July 2014 (14/07/2014) | 39.6694 | 40.2991 | 43.3566 | 39.7059 | 41.5313 |
Friday 11 July 2014 (11/07/2014) | 40.1011 | 40.1274 | 40.0583 | 39.6210 | 39.8397 |
Thursday 10 July 2014 (10/07/2014) | 40.1943 | 40.1012 | 40.1823 | 39.7918 | 39.9871 |
Wednesday 9 July 2014 (09/07/2014) | 40.1473 | 40.1934 | 40.1882 | 39.7274 | 39.9578 |
Tuesday 8 July 2014 (08/07/2014) | 40.1007 | 40.1455 | 40.1155 | 39.8531 | 39.9843 |
Monday 7 July 2014 (07/07/2014) | 40.0790 | 40.1010 | 40.0785 | 40.1087 | 40.0936 |
Friday 4 July 2014 (04/07/2014) | 40.1003 | 40.0902 | 40.0960 | 40.1434 | 40.1197 |
Thursday 3 July 2014 (03/07/2014) | 40.1003 | 40.0971 | 40.0909 | 39.6973 | 39.8941 |
Wednesday 2 July 2014 (02/07/2014) | 40.1020 | 40.0992 | 40.0815 | 39.5560 | 39.8188 |
Tuesday 1 July 2014 (01/07/2014) | 40.3012 | 40.1032 | 40.2691 | 39.6578 | 39.9635 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 40.0971 | 40.3016 | 40.2991 | 39.9118 | 40.1055 |
Friday 27 June 2014 (27/06/2014) | 40.5002 | 40.0934 | 40.4709 | 39.7694 | 40.1202 |
Thursday 26 June 2014 (26/06/2014) | 40.2977 | 40.4955 | 40.4753 | 39.9853 | 40.2303 |
Wednesday 25 June 2014 (25/06/2014) | 39.8505 | 40.2977 | 40.2881 | 39.9286 | 40.1084 |
Tuesday 24 June 2014 (24/06/2014) | 40.0981 | 39.8509 | 40.0939 | 39.7742 | 39.9341 |
Monday 23 June 2014 (23/06/2014) | 40.1030 | 40.0978 | 40.0704 | 39.6196 | 39.8450 |
Friday 20 June 2014 (20/06/2014) | 39.5500 | 40.1038 | 40.0527 | 39.6365 | 39.8446 |
Thursday 19 June 2014 (19/06/2014) | 40.1004 | 40.0866 | 40.0703 | 39.6883 | 39.8793 |
Wednesday 18 June 2014 (18/06/2014) | 40.1550 | 40.0978 | 40.0747 | 39.5975 | 39.8361 |
Tuesday 17 June 2014 (17/06/2014) | 40.0975 | 40.1527 | 40.0948 | 39.6164 | 39.8556 |
Monday 16 June 2014 (16/06/2014) | 40.0593 | 40.0956 | 40.0564 | 39.6191 | 39.8378 |
Friday 13 June 2014 (13/06/2014) | 40.5002 | 40.0578 | 40.4572 | 39.6738 | 40.0655 |
Thursday 12 June 2014 (12/06/2014) | 40.1999 | 40.4937 | 40.4914 | 40.2055 | 40.3485 |
Wednesday 11 June 2014 (11/06/2014) | 40.0976 | 40.2046 | 40.1897 | 39.7191 | 39.9544 |
Tuesday 10 June 2014 (10/06/2014) | 40.3025 | 40.1000 | 40.2866 | 39.6255 | 39.9561 |
Monday 9 June 2014 (09/06/2014) | 40.2065 | 40.2922 | 40.2275 | 39.6020 | 39.9148 |
Friday 6 June 2014 (06/06/2014) | 40.0927 | 40.2051 | 40.1140 | 39.6717 | 39.8929 |
Thursday 5 June 2014 (05/06/2014) | 40.1034 | 40.0904 | 40.0820 | 39.7159 | 39.8990 |
Wednesday 4 June 2014 (04/06/2014) | 40.2014 | 40.1072 | 40.1968 | 39.8607 | 40.0288 |
Tuesday 3 June 2014 (03/06/2014) | 40.1015 | 39.6006 | 40.1388 | 39.6437 | 39.8913 |
Monday 2 June 2014 (02/06/2014) | 40.1353 | 40.1024 | 40.1353 | 39.6812 | 39.9083 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 40.0939 | 39.6144 | 40.1412 | 39.6566 | 39.8989 |
Thursday 29 May 2014 (29/05/2014) | 40.2030 | 40.0989 | 40.1648 | 39.6594 | 39.9121 |
Wednesday 28 May 2014 (28/05/2014) | 40.1016 | 40.2086 | 40.0945 | 39.6556 | 39.8751 |
Tuesday 27 May 2014 (27/05/2014) | 40.1020 | 40.0965 | 40.1439 | 39.6389 | 39.8914 |
Monday 26 May 2014 (26/05/2014) | 40.2712 | 40.1053 | 40.2729 | 40.1373 | 40.2051 |
Friday 23 May 2014 (23/05/2014) | 40.1002 | 40.2968 | 40.2252 | 40.1707 | 40.1980 |
Thursday 22 May 2014 (22/05/2014) | 40.1034 | 40.0918 | 40.0757 | 39.7644 | 39.9201 |
Wednesday 21 May 2014 (21/05/2014) | 40.0996 | 40.1044 | 40.0561 | 39.6889 | 39.8725 |
Tuesday 20 May 2014 (20/05/2014) | 40.3039 | 40.1040 | 40.2194 | 39.6809 | 39.9502 |
Monday 19 May 2014 (19/05/2014) | 40.1512 | 40.3042 | 40.2826 | 39.6722 | 39.9774 |
Friday 16 May 2014 (16/05/2014) | 40.0812 | 40.1565 | 40.1360 | 40.0852 | 40.1106 |
Thursday 15 May 2014 (15/05/2014) | 40.0998 | 39.6011 | 40.0732 | 39.7391 | 39.9062 |
Wednesday 14 May 2014 (14/05/2014) | 40.1009 | 40.0994 | 40.0545 | 39.6327 | 39.8436 |
Tuesday 13 May 2014 (13/05/2014) | 40.1010 | 40.0993 | 40.0942 | 39.7669 | 39.9306 |
Monday 12 May 2014 (12/05/2014) | 40.1022 | 40.1011 | 40.0822 | 39.7536 | 39.9179 |
Friday 9 May 2014 (09/05/2014) | 40.1285 | 40.0970 | 40.1122 | 39.7701 | 39.9412 |
Thursday 8 May 2014 (08/05/2014) | 40.3011 | 40.1287 | 40.2680 | 39.6313 | 39.9497 |
Wednesday 7 May 2014 (07/05/2014) | 40.1003 | 40.3051 | 40.2614 | 39.5817 | 39.9216 |
Tuesday 6 May 2014 (06/05/2014) | 40.1038 | 39.5008 | 40.0929 | 39.7575 | 39.9252 |
Monday 5 May 2014 (05/05/2014) | 40.0592 | 40.1002 | 40.0657 | 39.6379 | 39.8518 |
Friday 2 May 2014 (02/05/2014) | 40.0998 | 40.0851 | 40.0917 | 39.7013 | 39.8965 |
Thursday 1 May 2014 (01/05/2014) | 40.1025 | 40.0965 | 40.0443 | 39.7469 | 39.8956 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 39.6867 | 40.1018 | 40.0763 | 39.7355 | 39.9059 |
Tuesday 29 April 2014 (29/04/2014) | 40.0980 | 39.6867 | 40.0956 | 39.7127 | 39.9042 |
Monday 28 April 2014 (28/04/2014) | 38.5987 | 40.1000 | 40.0718 | 38.6107 | 39.3413 |
Friday 25 April 2014 (25/04/2014) | 38.5967 | 38.5942 | 38.5724 | 38.1333 | 38.3529 |
Thursday 24 April 2014 (24/04/2014) | 38.6002 | 38.5987 | 38.5947 | 38.1336 | 38.3642 |
Wednesday 23 April 2014 (23/04/2014) | 39.9995 | 38.6000 | 39.9970 | 38.1236 | 39.0603 |
Tuesday 22 April 2014 (22/04/2014) | 40.0129 | 40.0038 | 39.9863 | 38.1978 | 39.0921 |
Monday 21 April 2014 (21/04/2014) | 40.0903 | 40.0055 | 40.0648 | 39.6300 | 39.8474 |
Friday 18 April 2014 (18/04/2014) | 40.1005 | 40.1277 | 40.0978 | 39.6352 | 39.8665 |
Thursday 17 April 2014 (17/04/2014) | 40.0811 | 40.1000 | 40.0635 | 39.6580 | 39.8608 |
Wednesday 16 April 2014 (16/04/2014) | 40.1399 | 40.0780 | 40.1011 | 39.7924 | 39.9468 |
Tuesday 15 April 2014 (15/04/2014) | 40.0788 | 40.1394 | 40.1128 | 39.7576 | 39.9352 |
Monday 14 April 2014 (14/04/2014) | 40.1345 | 40.0777 | 40.0860 | 40.1455 | 40.1158 |
Friday 11 April 2014 (11/04/2014) | 39.9954 | 40.0989 | 39.9982 | 39.6386 | 39.8184 |
Thursday 10 April 2014 (10/04/2014) | 38.1213 | 39.9942 | 39.9881 | 38.1413 | 39.0647 |
Wednesday 9 April 2014 (09/04/2014) | 38.5991 | 38.1201 | 38.5936 | 38.2599 | 38.4268 |
Tuesday 8 April 2014 (08/04/2014) | 38.5814 | 38.6055 | 38.5922 | 38.1143 | 38.3533 |
Monday 7 April 2014 (07/04/2014) | 38.6026 | 38.5734 | 38.5727 | 38.2065 | 38.3896 |
Friday 4 April 2014 (04/04/2014) | 38.5999 | 38.5833 | 38.5898 | 38.1567 | 38.3733 |
Thursday 3 April 2014 (03/04/2014) | 38.6007 | 38.5974 | 38.5170 | 38.1382 | 38.3276 |
Wednesday 2 April 2014 (02/04/2014) | 38.6063 | 38.5998 | 38.5551 | 38.5854 | 38.5703 |
Tuesday 1 April 2014 (01/04/2014) | 38.5809 | 38.6038 | 38.5614 | 38.1273 | 38.3444 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 38.5688 | 38.5843 | 38.5653 | 38.2168 | 38.3911 |
Friday 28 March 2014 (28/03/2014) | 38.6016 | 39.3055 | 39.2908 | 38.1195 | 38.7052 |
Thursday 27 March 2014 (27/03/2014) | 38.6500 | 38.6036 | 38.6029 | 38.1722 | 38.3876 |
Wednesday 26 March 2014 (26/03/2014) | 39.9995 | 38.6448 | 39.8855 | 38.2349 | 39.0602 |
Tuesday 25 March 2014 (25/03/2014) | 38.5990 | 39.9993 | 39.9982 | 38.5074 | 39.2528 |
Monday 24 March 2014 (24/03/2014) | 38.6367 | 38.5986 | 39.9970 | 38.1694 | 39.0832 |
Friday 21 March 2014 (21/03/2014) | 38.6037 | 38.5991 | 38.5982 | 38.1366 | 38.3674 |
Thursday 20 March 2014 (20/03/2014) | 38.6030 | 38.5980 | 38.5378 | 37.7172 | 38.1275 |
Wednesday 19 March 2014 (19/03/2014) | 38.5802 | 38.5948 | 38.5777 | 38.4316 | 38.5047 |
Tuesday 18 March 2014 (18/03/2014) | 38.5805 | 38.5704 | 38.5639 | 38.3143 | 38.4391 |
Monday 17 March 2014 (17/03/2014) | 38.6138 | 38.5787 | 38.5679 | 38.2095 | 38.3887 |
Friday 14 March 2014 (14/03/2014) | 38.5995 | 38.5871 | 38.5855 | 38.1841 | 38.3848 |
Thursday 13 March 2014 (13/03/2014) | 38.6022 | 38.5944 | 38.5418 | 38.1519 | 38.3469 |
Wednesday 12 March 2014 (12/03/2014) | 38.0986 | 38.6017 | 38.5870 | 38.2022 | 38.3946 |
Tuesday 11 March 2014 (11/03/2014) | 38.5787 | 38.6020 | 38.5710 | 38.1839 | 38.3775 |
Monday 10 March 2014 (10/03/2014) | 38.6112 | 38.5792 | 38.5922 | 38.1301 | 38.3612 |
Friday 7 March 2014 (07/03/2014) | 38.6000 | 38.0971 | 38.5913 | 38.1358 | 38.3636 |
Thursday 6 March 2014 (06/03/2014) | 38.5925 | 38.6067 | 38.5881 | 38.1739 | 38.3810 |
Wednesday 5 March 2014 (05/03/2014) | 38.6022 | 38.5882 | 38.5690 | 38.1179 | 38.3435 |
Tuesday 4 March 2014 (04/03/2014) | 38.6001 | 38.5986 | 38.5525 | 38.0727 | 38.3126 |
Monday 3 March 2014 (03/03/2014) | 38.7998 | 38.5977 | 38.7942 | 38.1637 | 38.4790 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 38.8002 | 38.2115 | 38.7770 | 38.3629 | 38.5700 |
Thursday 27 February 2014 (27/02/2014) | 38.5600 | 38.7943 | 38.7808 | 38.1807 | 38.4808 |
Wednesday 26 February 2014 (26/02/2014) | 38.6002 | 38.5598 | 38.5524 | 38.1461 | 38.3493 |
Tuesday 25 February 2014 (25/02/2014) | 38.0509 | 38.5981 | 38.5814 | 38.0829 | 38.3322 |
Monday 24 February 2014 (24/02/2014) | 38.5807 | 38.0498 | 38.5552 | 38.1795 | 38.3674 |
Friday 21 February 2014 (21/02/2014) | 38.6002 | 38.1465 | 38.5598 | 38.1939 | 38.3769 |
Thursday 20 February 2014 (20/02/2014) | 39.9994 | 38.6034 | 39.9778 | 38.1570 | 39.0674 |
Wednesday 19 February 2014 (19/02/2014) | 38.5506 | 40.0018 | 39.9731 | 38.2024 | 39.0878 |
Tuesday 18 February 2014 (18/02/2014) | 38.5473 | 38.5500 | 38.5421 | 38.1362 | 38.3392 |
Monday 17 February 2014 (17/02/2014) | 38.5806 | 38.5489 | 38.5610 | 38.5535 | 38.5573 |
Friday 14 February 2014 (14/02/2014) | 38.6005 | 38.5785 | 38.5731 | 38.2433 | 38.4082 |
Thursday 13 February 2014 (13/02/2014) | 39.2034 | 38.6069 | 39.1694 | 38.2225 | 38.6960 |
Wednesday 12 February 2014 (12/02/2014) | 38.5803 | 39.7987 | 39.7898 | 38.6228 | 39.2063 |
Tuesday 11 February 2014 (11/02/2014) | 38.6008 | 38.5803 | 38.5555 | 38.1070 | 38.3313 |
Monday 10 February 2014 (10/02/2014) | 38.8005 | 38.6018 | 38.7668 | 38.1443 | 38.4556 |
Friday 7 February 2014 (07/02/2014) | 38.5802 | 38.7978 | 38.7942 | 38.1381 | 38.4662 |
Thursday 6 February 2014 (06/02/2014) | 38.5808 | 38.5827 | 38.5835 | 38.2578 | 38.4207 |
Wednesday 5 February 2014 (05/02/2014) | 38.0977 | 38.5723 | 38.5866 | 38.2396 | 38.4131 |
Tuesday 4 February 2014 (04/02/2014) | 38.5803 | 38.0958 | 38.5435 | 38.1959 | 38.3697 |
Monday 3 February 2014 (03/02/2014) | 38.5989 | 38.5924 | 38.5836 | 38.1172 | 38.3504 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 38.5820 | 38.6087 | 38.5733 | 38.1597 | 38.3665 |
Thursday 30 January 2014 (30/01/2014) | 38.5984 | 38.5877 | 38.5877 | 38.1779 | 38.3828 |
Wednesday 29 January 2014 (29/01/2014) | 38.5811 | 38.5865 | 38.5447 | 38.1416 | 38.3432 |
Tuesday 28 January 2014 (28/01/2014) | 38.6003 | 38.5802 | 38.5830 | 38.1949 | 38.3890 |
Monday 27 January 2014 (27/01/2014) | 38.5819 | 38.6021 | 38.5871 | 38.3328 | 38.4600 |
Friday 24 January 2014 (24/01/2014) | 38.6007 | 38.5735 | 38.5333 | 38.1437 | 38.3385 |
Thursday 23 January 2014 (23/01/2014) | 38.6000 | 38.5901 | 38.5852 | 38.1943 | 38.3898 |
Wednesday 22 January 2014 (22/01/2014) | 38.5794 | 38.6022 | 38.5894 | 38.4133 | 38.5014 |
Tuesday 21 January 2014 (21/01/2014) | 38.5958 | 38.5825 | 38.5706 | 38.2786 | 38.4246 |
Monday 20 January 2014 (20/01/2014) | 38.6132 | 38.5965 | 38.5639 | 38.6051 | 38.5845 |
Friday 17 January 2014 (17/01/2014) | 38.5500 | 38.6122 | 38.5802 | 38.3603 | 38.4703 |
Thursday 16 January 2014 (16/01/2014) | 38.5803 | 38.5637 | 38.5614 | 38.1390 | 38.3502 |
Wednesday 15 January 2014 (15/01/2014) | 38.6004 | 38.5819 | 38.5943 | 38.2275 | 38.4109 |
Tuesday 14 January 2014 (14/01/2014) | 38.5804 | 38.5985 | 38.5868 | 38.0949 | 38.3409 |
Monday 13 January 2014 (13/01/2014) | 38.5989 | 38.5750 | 38.5918 | 38.1834 | 38.3876 |
Friday 10 January 2014 (10/01/2014) | 38.6080 | 38.5849 | 38.5659 | 38.2571 | 38.4115 |
Thursday 9 January 2014 (09/01/2014) | 38.6075 | 38.6082 | 38.5708 | 38.1637 | 38.3673 |
Wednesday 8 January 2014 (08/01/2014) | 38.6003 | 38.6070 | 38.5772 | 38.6059 | 38.5916 |
Tuesday 7 January 2014 (07/01/2014) | 38.5798 | 38.1484 | 38.5748 | 38.2069 | 38.3909 |
Monday 6 January 2014 (06/01/2014) | 38.6501 | 38.5714 | 38.5744 | 38.1052 | 38.3398 |
Friday 3 January 2014 (03/01/2014) | 38.5429 | 38.5983 | 38.5306 | 38.0201 | 38.2754 |
Thursday 2 January 2014 (02/01/2014) | 38.6085 | 38.5445 | 38.5642 | 38.1584 | 38.3613 |
Wednesday 1 January 2014 (01/01/2014) | 38.5981 | 38.5913 | 38.5823 | 38.1473 | 38.3648 |