U.S. Dollar-Danish Krone History: 2012

Daily USD/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0126 on 05/07/2013

Lowest exchange rate of 2012: 0.9804 on 15/01/2013

Average exchange rate of 2012: 1.0004


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0003
1.0006
1.0002
0.9937
0.9969
Monday 30 December 2013 (30/12/2013)
1.0004
1.0007
1.0003
1.0011
1.0007
Friday 27 December 2013 (27/12/2013)
1.0004
1.0003
0.9970
0.9962
0.9966
Thursday 26 December 2013 (26/12/2013)
1.0004
1.0004
0.9998
1.0005
1.0002
Wednesday 25 December 2013 (25/12/2013)
1.0002
1.0005
1.0004
1.0030
1.0017
Tuesday 24 December 2013 (24/12/2013)
0.9999
1.0002
1.0000
1.0014
1.0007
Monday 23 December 2013 (23/12/2013)
1.0005
0.9999
0.9998
1.0010
1.0004
Friday 20 December 2013 (20/12/2013)
1.0005
1.0006
1.0001
0.9919
0.9960
Thursday 19 December 2013 (19/12/2013)
1.0005
1.0008
1.0001
1.0006
1.0003
Wednesday 18 December 2013 (18/12/2013)
1.0005
0.9996
0.9987
0.9980
0.9983
Tuesday 17 December 2013 (17/12/2013)
1.0005
1.0006
0.9994
1.0012
1.0003
Monday 16 December 2013 (16/12/2013)
1.0006
1.0004
0.9991
0.9913
0.9952
Friday 13 December 2013 (13/12/2013)
1.0005
1.0000
1.0003
1.0009
1.0006
Thursday 12 December 2013 (12/12/2013)
1.0005
1.0005
0.9981
0.9920
0.9950
Wednesday 11 December 2013 (11/12/2013)
1.0005
1.0007
1.0004
1.0013
1.0009
Tuesday 10 December 2013 (10/12/2013)
1.0005
1.0005
1.0002
1.0008
1.0005
Monday 9 December 2013 (09/12/2013)
1.0007
1.0007
1.0002
1.0007
1.0005
Friday 6 December 2013 (06/12/2013)
1.0005
1.0003
0.9997
0.9938
0.9967
Thursday 5 December 2013 (05/12/2013)
1.0004
1.0001
0.9992
1.0008
1.0000
Wednesday 4 December 2013 (04/12/2013)
1.0005
1.0002
0.9998
0.9906
0.9952
Tuesday 3 December 2013 (03/12/2013)
1.0003
1.0004
0.9994
1.0007
1.0001
Monday 2 December 2013 (02/12/2013)
1.0002
1.0005
0.9999
0.9920
0.9960

November

Friday 29 November 2013 (29/11/2013)
1.0002
1.0006
1.0003
0.9936
0.9970
Thursday 28 November 2013 (28/11/2013)
1.0002
1.0003
0.9994
1.0005
1.0000
Wednesday 27 November 2013 (27/11/2013)
1.0004
1.0004
0.9985
1.0006
0.9995
Tuesday 26 November 2013 (26/11/2013)
1.0005
1.0005
1.0003
1.0007
1.0005
Monday 25 November 2013 (25/11/2013)
1.0004
1.0005
1.0004
0.9924
0.9964
Friday 22 November 2013 (22/11/2013)
1.0004
1.0003
1.0001
0.9920
0.9961
Thursday 21 November 2013 (21/11/2013)
1.0004
1.0004
1.0003
0.9948
0.9976
Wednesday 20 November 2013 (20/11/2013)
1.0000
1.0003
1.0002
0.9937
0.9969
Tuesday 19 November 2013 (19/11/2013)
1.0005
1.0000
1.0001
0.9931
0.9966
Monday 18 November 2013 (18/11/2013)
1.0005
1.0004
0.9991
1.0011
1.0001
Friday 15 November 2013 (15/11/2013)
1.0005
1.0004
0.9999
0.9920
0.9959
Thursday 14 November 2013 (14/11/2013)
1.0005
1.0005
1.0003
0.9921
0.9962
Wednesday 13 November 2013 (13/11/2013)
1.0005
1.0005
0.9999
0.9963
0.9981
Tuesday 12 November 2013 (12/11/2013)
1.0001
1.0004
1.0003
1.0031
1.0017
Monday 11 November 2013 (11/11/2013)
1.0005
1.0002
1.0001
1.0006
1.0003
Friday 8 November 2013 (08/11/2013)
1.0006
1.0003
1.0001
1.0007
1.0004
Thursday 7 November 2013 (07/11/2013)
1.0005
1.0006
1.0002
0.9911
0.9956
Wednesday 6 November 2013 (06/11/2013)
1.0008
1.0006
0.9998
0.9922
0.9960
Tuesday 5 November 2013 (05/11/2013)
1.0005
1.0008
0.9996
0.9959
0.9978
Monday 4 November 2013 (04/11/2013)
1.0005
1.0003
1.0001
0.9930
0.9965
Friday 1 November 2013 (01/11/2013)
1.0004
1.0005
1.0004
1.0006
1.0005

October

Thursday 31 October 2013 (31/10/2013)
1.0005
1.0001
1.0003
0.9918
0.9961
Wednesday 30 October 2013 (30/10/2013)
1.0004
1.0006
1.0003
0.9938
0.9970
Tuesday 29 October 2013 (29/10/2013)
0.9999
1.0005
1.0003
0.9935
0.9969
Monday 28 October 2013 (28/10/2013)
1.0004
0.9999
0.9992
0.9908
0.9950
Friday 25 October 2013 (25/10/2013)
1.0003
1.0013
0.9977
0.9916
0.9946
Thursday 24 October 2013 (24/10/2013)
1.0004
1.0005
0.9996
1.0009
1.0003
Wednesday 23 October 2013 (23/10/2013)
1.0005
1.0006
0.9998
1.0026
1.0012
Tuesday 22 October 2013 (22/10/2013)
1.0004
1.0005
1.0003
0.9956
0.9979
Monday 21 October 2013 (21/10/2013)
1.0006
1.0005
1.0002
0.9905
0.9953
Friday 18 October 2013 (18/10/2013)
1.0004
1.0004
0.9983
0.9922
0.9953
Thursday 17 October 2013 (17/10/2013)
1.0008
1.0005
1.0003
1.0007
1.0005
Wednesday 16 October 2013 (16/10/2013)
1.0005
1.0003
0.9978
0.9961
0.9969
Tuesday 15 October 2013 (15/10/2013)
1.0005
1.0004
0.9996
1.0015
1.0006
Monday 14 October 2013 (14/10/2013)
1.0005
1.0006
1.0002
1.0011
1.0007
Friday 11 October 2013 (11/10/2013)
1.0005
0.9999
0.9994
0.9922
0.9958
Thursday 10 October 2013 (10/10/2013)
1.0003
1.0005
1.0003
0.9923
0.9963
Wednesday 9 October 2013 (09/10/2013)
1.0004
1.0006
0.9998
0.9909
0.9953
Tuesday 8 October 2013 (08/10/2013)
1.0005
1.0005
0.9998
0.9954
0.9976
Monday 7 October 2013 (07/10/2013)
0.9998
1.0006
1.0003
1.0003
1.0003
Friday 4 October 2013 (04/10/2013)
1.0005
1.0008
1.0002
0.9913
0.9958
Thursday 3 October 2013 (03/10/2013)
1.0005
1.0005
1.0003
0.9907
0.9955
Wednesday 2 October 2013 (02/10/2013)
1.0006
1.0008
1.0003
0.9931
0.9967
Tuesday 1 October 2013 (01/10/2013)
1.0003
1.0006
0.9996
0.9930
0.9963

September

Monday 30 September 2013 (30/09/2013)
1.0016
1.0005
1.0001
1.0010
1.0005
Friday 27 September 2013 (27/09/2013)
1.0005
1.0005
1.0003
0.9944
0.9974
Thursday 26 September 2013 (26/09/2013)
1.0005
1.0004
0.9994
0.9944
0.9969
Wednesday 25 September 2013 (25/09/2013)
1.0005
1.0005
1.0001
1.0006
1.0004
Tuesday 24 September 2013 (24/09/2013)
1.0007
1.0004
1.0004
0.9917
0.9961
Monday 23 September 2013 (23/09/2013)
1.0005
1.0007
1.0001
1.0007
1.0004
Friday 20 September 2013 (20/09/2013)
1.0005
1.0012
1.0002
1.0011
1.0006
Thursday 19 September 2013 (19/09/2013)
1.0006
1.0006
1.0002
1.0006
1.0004
Wednesday 18 September 2013 (18/09/2013)
1.0008
1.0006
0.9995
1.0007
1.0001
Tuesday 17 September 2013 (17/09/2013)
1.0006
1.0008
0.9989
1.0009
0.9999
Monday 16 September 2013 (16/09/2013)
0.9967
1.0008
1.0000
0.9993
0.9997
Friday 13 September 2013 (13/09/2013)
1.0004
1.0005
1.0003
1.0013
1.0008
Thursday 12 September 2013 (12/09/2013)
1.0005
1.0005
1.0000
1.0017
1.0009
Wednesday 11 September 2013 (11/09/2013)
1.0003
1.0006
1.0001
1.0008
1.0004
Tuesday 10 September 2013 (10/09/2013)
1.0004
1.0003
1.0004
1.0009
1.0007
Monday 9 September 2013 (09/09/2013)
1.0012
1.0006
1.0000
1.0014
1.0007
Friday 6 September 2013 (06/09/2013)
1.0003
1.0005
0.9983
1.0019
1.0001
Thursday 5 September 2013 (05/09/2013)
1.0005
1.0005
0.9978
1.0009
0.9994
Wednesday 4 September 2013 (04/09/2013)
1.0010
1.0006
1.0004
1.0007
1.0005
Tuesday 3 September 2013 (03/09/2013)
1.0007
1.0010
0.9985
1.0012
0.9998
Monday 2 September 2013 (02/09/2013)
0.9978
1.0007
0.9992
0.9999
0.9995

August

Friday 30 August 2013 (30/08/2013)
1.0005
0.9998
1.0001
1.0006
1.0004
Thursday 29 August 2013 (29/08/2013)
1.0004
1.0004
1.0004
0.9912
0.9958
Wednesday 28 August 2013 (28/08/2013)
1.0000
1.0005
1.0003
0.9917
0.9960
Tuesday 27 August 2013 (27/08/2013)
1.0007
1.0001
1.0003
0.9929
0.9966
Monday 26 August 2013 (26/08/2013)
1.0008
1.0007
0.9993
1.0008
1.0000
Friday 23 August 2013 (23/08/2013)
1.0004
1.0007
0.9980
0.9911
0.9946
Thursday 22 August 2013 (22/08/2013)
0.9997
1.0005
0.9992
0.9924
0.9958
Wednesday 21 August 2013 (21/08/2013)
1.0005
0.9995
0.9998
0.9929
0.9964
Tuesday 20 August 2013 (20/08/2013)
1.0008
1.0005
1.0000
1.0013
1.0006
Monday 19 August 2013 (19/08/2013)
1.0004
1.0009
1.0002
0.9929
0.9965
Friday 16 August 2013 (16/08/2013)
1.0004
1.0003
1.0000
0.9918
0.9959
Thursday 15 August 2013 (15/08/2013)
1.0005
1.0007
1.0003
0.9926
0.9964
Wednesday 14 August 2013 (14/08/2013)
1.0004
1.0005
1.0000
1.0016
1.0008
Tuesday 13 August 2013 (13/08/2013)
1.0006
1.0007
0.9978
0.9917
0.9948
Monday 12 August 2013 (12/08/2013)
1.0014
1.0004
1.0003
0.9907
0.9955
Friday 9 August 2013 (09/08/2013)
1.0005
1.0010
0.9995
0.9922
0.9958
Thursday 8 August 2013 (08/08/2013)
1.0009
1.0003
1.0002
1.0007
1.0005
Wednesday 7 August 2013 (07/08/2013)
1.0004
1.0008
0.9995
1.0082
1.0039
Tuesday 6 August 2013 (06/08/2013)
1.0007
1.0004
0.9998
0.9915
0.9957
Monday 5 August 2013 (05/08/2013)
1.0001
1.0007
0.9991
0.9942
0.9966
Friday 2 August 2013 (02/08/2013)
1.0005
1.0008
0.9999
1.0011
1.0005
Thursday 1 August 2013 (01/08/2013)
1.0004
1.0006
0.9983
0.9916
0.9949

July

Wednesday 31 July 2013 (31/07/2013)
1.0005
1.0007
1.0002
0.9939
0.9971
Tuesday 30 July 2013 (30/07/2013)
1.0006
1.0006
0.9997
0.9918
0.9957
Monday 29 July 2013 (29/07/2013)
1.0006
1.0008
0.9996
0.9902
0.9949
Friday 26 July 2013 (26/07/2013)
1.0006
1.0004
0.9994
0.9918
0.9956
Thursday 25 July 2013 (25/07/2013)
1.0004
1.0000
0.9998
0.9937
0.9967
Wednesday 24 July 2013 (24/07/2013)
1.0011
1.0006
0.9997
0.9929
0.9963
Tuesday 23 July 2013 (23/07/2013)
1.0005
1.0012
1.0004
0.9915
0.9959
Monday 22 July 2013 (22/07/2013)
1.0005
1.0002
0.9997
0.9952
0.9974
Friday 19 July 2013 (19/07/2013)
1.0006
1.0005
1.0000
0.9937
0.9969
Thursday 18 July 2013 (18/07/2013)
1.0005
1.0005
0.9994
0.9937
0.9965
Wednesday 17 July 2013 (17/07/2013)
1.0005
1.0005
0.9985
0.9971
0.9978
Tuesday 16 July 2013 (16/07/2013)
1.0005
1.0003
0.9996
0.9930
0.9963
Monday 15 July 2013 (15/07/2013)
0.9999
1.0005
0.9992
0.9940
0.9966
Friday 12 July 2013 (12/07/2013)
1.0006
1.0004
1.0004
0.9916
0.9960
Thursday 11 July 2013 (11/07/2013)
1.0006
1.0012
0.9995
0.9954
0.9975
Wednesday 10 July 2013 (10/07/2013)
0.9982
0.9997
0.9996
0.9997
0.9996
Tuesday 9 July 2013 (09/07/2013)
1.0006
0.9982
0.9984
0.9927
0.9956
Monday 8 July 2013 (08/07/2013)
1.0016
1.0005
0.9997
0.9948
0.9972
Friday 5 July 2013 (05/07/2013)
1.0131
1.0009
1.0126
1.0019
1.0072
Thursday 4 July 2013 (04/07/2013)
1.0002
1.0130
1.0000
1.0138
1.0069
Wednesday 3 July 2013 (03/07/2013)
1.0007
1.0004
0.9997
1.0017
1.0007
Tuesday 2 July 2013 (02/07/2013)
1.0007
1.0004
0.9992
0.9916
0.9954
Monday 1 July 2013 (01/07/2013)
1.0005
1.0006
1.0004
0.9933
0.9969

June

Friday 28 June 2013 (28/06/2013)
1.0004
1.0003
0.9999
0.9921
0.9960
Thursday 27 June 2013 (27/06/2013)
1.0005
1.0005
0.9999
1.0008
1.0003
Wednesday 26 June 2013 (26/06/2013)
1.0004
1.0005
0.9994
0.9918
0.9956
Tuesday 25 June 2013 (25/06/2013)
1.0012
1.0003
0.9989
0.9926
0.9958
Monday 24 June 2013 (24/06/2013)
1.0005
1.0010
1.0004
0.9933
0.9968
Friday 21 June 2013 (21/06/2013)
1.0006
1.0007
0.9998
0.9929
0.9964
Thursday 20 June 2013 (20/06/2013)
1.0003
1.0006
1.0002
0.9926
0.9964
Wednesday 19 June 2013 (19/06/2013)
1.0005
1.0001
1.0001
1.0012
1.0007
Tuesday 18 June 2013 (18/06/2013)
1.0006
1.0005
1.0003
0.9927
0.9965
Monday 17 June 2013 (17/06/2013)
0.9987
1.0006
1.0003
0.9927
0.9965
Friday 14 June 2013 (14/06/2013)
1.0005
1.0005
1.0001
0.9932
0.9966
Thursday 13 June 2013 (13/06/2013)
1.0002
1.0006
1.0000
0.9918
0.9959
Wednesday 12 June 2013 (12/06/2013)
1.0004
1.0003
1.0002
0.9921
0.9962
Tuesday 11 June 2013 (11/06/2013)
1.0005
1.0004
1.0003
1.0011
1.0007
Monday 10 June 2013 (10/06/2013)
1.0030
1.0006
1.0002
0.9922
0.9962
Friday 7 June 2013 (07/06/2013)
1.0006
0.9999
1.0003
0.9926
0.9965
Thursday 6 June 2013 (06/06/2013)
1.0006
1.0005
0.9997
1.0006
1.0002
Wednesday 5 June 2013 (05/06/2013)
1.0007
1.0005
1.0003
0.9935
0.9969
Tuesday 4 June 2013 (04/06/2013)
1.0001
1.0006
1.0004
1.0008
1.0006
Monday 3 June 2013 (03/06/2013)
0.9998
1.0002
1.0001
0.9954
0.9978

May

Friday 31 May 2013 (31/05/2013)
1.0002
1.0003
1.0002
0.9928
0.9965
Thursday 30 May 2013 (30/05/2013)
1.0003
1.0003
1.0004
0.9936
0.9970
Wednesday 29 May 2013 (29/05/2013)
1.0003
1.0003
0.9996
0.9971
0.9984
Tuesday 28 May 2013 (28/05/2013)
1.0006
1.0003
0.9994
0.9918
0.9956
Monday 27 May 2013 (27/05/2013)
1.0003
1.0004
0.9991
1.0006
0.9999
Friday 24 May 2013 (24/05/2013)
1.0005
1.0008
0.9999
0.9943
0.9971
Thursday 23 May 2013 (23/05/2013)
1.0005
1.0006
1.0003
0.9941
0.9972
Wednesday 22 May 2013 (22/05/2013)
1.0004
1.0004
0.9995
0.9912
0.9953
Tuesday 21 May 2013 (21/05/2013)
1.0005
1.0003
1.0003
1.0007
1.0005
Monday 20 May 2013 (20/05/2013)
0.9990
1.0007
0.9994
0.9942
0.9968
Friday 17 May 2013 (17/05/2013)
1.0004
1.0012
0.9999
0.9914
0.9956
Thursday 16 May 2013 (16/05/2013)
1.0005
1.0032
0.9999
0.9960
0.9979
Wednesday 15 May 2013 (15/05/2013)
1.0017
1.0004
0.9998
0.9938
0.9968
Tuesday 14 May 2013 (14/05/2013)
1.0005
1.0017
1.0003
1.0014
1.0008
Monday 13 May 2013 (13/05/2013)
1.0004
1.0004
0.9993
1.0008
1.0000
Friday 10 May 2013 (10/05/2013)
1.0005
1.0007
1.0002
0.9918
0.9960
Thursday 9 May 2013 (09/05/2013)
1.0006
1.0003
0.9976
0.9946
0.9961
Wednesday 8 May 2013 (08/05/2013)
1.0005
1.0006
1.0000
0.9932
0.9966
Tuesday 7 May 2013 (07/05/2013)
0.9900
1.0004
1.0000
0.9961
0.9981
Monday 6 May 2013 (06/05/2013)
1.0016
0.9900
0.9995
0.9913
0.9954
Friday 3 May 2013 (03/05/2013)
1.0005
1.0005
0.9995
0.9953
0.9974
Thursday 2 May 2013 (02/05/2013)
1.0005
1.0003
0.9999
0.9807
0.9903
Wednesday 1 May 2013 (01/05/2013)
1.0007
1.0023
0.9999
1.0007
1.0003

April

Tuesday 30 April 2013 (30/04/2013)
1.0005
1.0001
1.0002
0.9923
0.9962
Monday 29 April 2013 (29/04/2013)
1.0002
1.0003
0.9998
0.9921
0.9960
Friday 26 April 2013 (26/04/2013)
1.0005
1.0011
1.0000
0.9945
0.9972
Thursday 25 April 2013 (25/04/2013)
1.0006
1.0004
0.9996
1.0006
1.0001
Wednesday 24 April 2013 (24/04/2013)
1.0005
1.0006
0.9998
0.9930
0.9964
Tuesday 23 April 2013 (23/04/2013)
1.0002
1.0005
1.0005
0.9930
0.9968
Monday 22 April 2013 (22/04/2013)
1.0006
1.0001
1.0002
0.9926
0.9964
Friday 19 April 2013 (19/04/2013)
1.0006
1.0004
0.9992
0.9908
0.9950
Thursday 18 April 2013 (18/04/2013)
1.0006
1.0006
1.0003
0.9936
0.9969
Wednesday 17 April 2013 (17/04/2013)
1.0009
1.0007
1.0002
0.9912
0.9957
Tuesday 16 April 2013 (16/04/2013)
1.0005
1.0009
1.0004
0.9922
0.9963
Monday 15 April 2013 (15/04/2013)
1.0007
1.0003
1.0001
0.9935
0.9968
Friday 12 April 2013 (12/04/2013)
1.0004
1.0007
1.0002
1.0007
1.0005
Thursday 11 April 2013 (11/04/2013)
0.9996
1.0004
1.0003
0.9950
0.9977
Wednesday 10 April 2013 (10/04/2013)
1.0004
0.9996
1.0001
0.9908
0.9954
Tuesday 9 April 2013 (09/04/2013)
1.0000
1.0004
1.0004
0.9931
0.9967
Monday 8 April 2013 (08/04/2013)
1.0002
1.0001
1.0003
0.9909
0.9956
Friday 5 April 2013 (05/04/2013)
1.0003
1.0011
0.9992
0.9991
0.9991
Thursday 4 April 2013 (04/04/2013)
1.0005
1.0005
1.0000
1.0058
1.0029
Wednesday 3 April 2013 (03/04/2013)
1.0006
1.0009
1.0003
0.9947
0.9975
Tuesday 2 April 2013 (02/04/2013)
0.9979
1.0006
0.9960
0.9915
0.9938
Monday 1 April 2013 (01/04/2013)
1.0004
0.9980
0.9971
1.0014
0.9993

March

Friday 29 March 2013 (29/03/2013)
1.0004
0.9991
0.9997
1.0009
1.0003
Thursday 28 March 2013 (28/03/2013)
1.0005
1.0004
1.0001
0.9915
0.9958
Wednesday 27 March 2013 (27/03/2013)
1.0004
1.0004
0.9994
0.9911
0.9953
Tuesday 26 March 2013 (26/03/2013)
1.0005
1.0004
0.9990
1.0007
0.9999
Monday 25 March 2013 (25/03/2013)
1.0004
1.0007
1.0000
0.9923
0.9962
Friday 22 March 2013 (22/03/2013)
1.0004
1.0005
1.0001
0.9916
0.9958
Thursday 21 March 2013 (21/03/2013)
1.0005
1.0005
0.9997
0.9956
0.9976
Wednesday 20 March 2013 (20/03/2013)
1.0004
1.0006
0.9999
0.9987
0.9993
Tuesday 19 March 2013 (19/03/2013)
1.0004
1.0001
1.0000
0.9904
0.9952
Monday 18 March 2013 (18/03/2013)
1.0005
1.0005
0.9994
0.9922
0.9958
Friday 15 March 2013 (15/03/2013)
1.0001
1.0005
1.0001
0.9949
0.9975
Thursday 14 March 2013 (14/03/2013)
1.0005
1.0001
0.9999
0.9949
0.9974
Wednesday 13 March 2013 (13/03/2013)
1.0004
1.0005
0.9994
0.9915
0.9954
Tuesday 12 March 2013 (12/03/2013)
0.9994
1.0005
0.9999
0.9841
0.9920
Monday 11 March 2013 (11/03/2013)
1.0004
0.9994
0.9992
0.9915
0.9954
Friday 8 March 2013 (08/03/2013)
0.9900
1.0003
0.9996
0.9925
0.9960
Thursday 7 March 2013 (07/03/2013)
1.0005
0.9901
0.9999
0.9930
0.9965
Wednesday 6 March 2013 (06/03/2013)
0.9992
1.0011
1.0000
1.0007
1.0003
Tuesday 5 March 2013 (05/03/2013)
1.0005
0.9991
0.9991
0.9919
0.9955
Monday 4 March 2013 (04/03/2013)
1.0005
1.0003
1.0003
0.9949
0.9976
Friday 1 March 2013 (01/03/2013)
1.0008
1.0002
0.9998
0.9922
0.9960

February

Thursday 28 February 2013 (28/02/2013)
1.0010
1.0009
0.9998
1.0008
1.0003
Wednesday 27 February 2013 (27/02/2013)
1.0005
1.0008
0.9989
1.0008
0.9999
Tuesday 26 February 2013 (26/02/2013)
1.0020
1.0008
0.9996
1.0010
1.0003
Monday 25 February 2013 (25/02/2013)
1.0005
1.0019
0.9997
1.0007
1.0002
Friday 22 February 2013 (22/02/2013)
1.0004
1.0012
0.9981
1.0015
0.9998
Thursday 21 February 2013 (21/02/2013)
1.0005
1.0005
1.0000
1.0036
1.0018
Wednesday 20 February 2013 (20/02/2013)
1.0003
1.0005
1.0001
1.0031
1.0016
Tuesday 19 February 2013 (19/02/2013)
1.0005
1.0005
0.9993
1.0006
0.9999
Monday 18 February 2013 (18/02/2013)
1.0005
1.0005
1.0003
1.0018
1.0010
Friday 15 February 2013 (15/02/2013)
1.0005
1.0004
0.9993
1.0020
1.0007
Thursday 14 February 2013 (14/02/2013)
1.0002
1.0005
1.0004
1.0006
1.0005
Wednesday 13 February 2013 (13/02/2013)
1.0005
1.0002
1.0002
1.0009
1.0005
Tuesday 12 February 2013 (12/02/2013)
1.0005
1.0006
1.0003
1.0013
1.0008
Monday 11 February 2013 (11/02/2013)
0.9998
1.0005
1.0000
1.0007
1.0004
Friday 8 February 2013 (08/02/2013)
1.0004
1.0005
1.0000
0.9945
0.9972
Thursday 7 February 2013 (07/02/2013)
1.0004
1.0003
0.9971
0.9929
0.9950
Wednesday 6 February 2013 (06/02/2013)
1.0005
1.0004
0.9998
1.0015
1.0007
Tuesday 5 February 2013 (05/02/2013)
1.0006
1.0006
0.9978
1.0006
0.9992
Monday 4 February 2013 (04/02/2013)
1.0011
1.0004
1.0003
0.9931
0.9967
Friday 1 February 2013 (01/02/2013)
1.0005
1.0012
0.9998
0.9978
0.9988

January

Thursday 31 January 2013 (31/01/2013)
1.0005
1.0005
1.0003
0.9923
0.9963
Wednesday 30 January 2013 (30/01/2013)
1.0004
1.0007
0.9999
0.9921
0.9960
Tuesday 29 January 2013 (29/01/2013)
1.0004
1.0004
1.0001
0.9942
0.9971
Monday 28 January 2013 (28/01/2013)
1.0006
1.0005
0.9997
0.9840
0.9918
Friday 25 January 2013 (25/01/2013)
1.0003
1.0003
1.0003
0.9835
0.9919
Thursday 24 January 2013 (24/01/2013)
1.0004
1.0007
1.0000
0.9816
0.9908
Wednesday 23 January 2013 (23/01/2013)
0.9997
1.0003
0.9997
0.9927
0.9962
Tuesday 22 January 2013 (22/01/2013)
0.9898
0.9997
0.9999
0.9912
0.9956
Monday 21 January 2013 (21/01/2013)
1.0021
0.9899
0.9994
0.9913
0.9954
Friday 18 January 2013 (18/01/2013)
1.0005
1.0008
1.0003
0.9905
0.9954
Thursday 17 January 2013 (17/01/2013)
1.0004
1.0007
0.9985
0.9927
0.9956
Wednesday 16 January 2013 (16/01/2013)
1.0006
1.0005
1.0003
0.9811
0.9907
Tuesday 15 January 2013 (15/01/2013)
1.0005
1.0008
1.0003
0.9804
0.9904
Monday 14 January 2013 (14/01/2013)
1.0004
1.0003
0.9998
0.9918
0.9958
Friday 11 January 2013 (11/01/2013)
1.0005
1.0002
1.0003
0.9922
0.9962
Thursday 10 January 2013 (10/01/2013)
1.0005
1.0004
1.0003
1.0009
1.0006
Wednesday 9 January 2013 (09/01/2013)
1.0006
1.0006
0.9997
0.9902
0.9949
Tuesday 8 January 2013 (08/01/2013)
1.0004
1.0007
1.0003
0.9917
0.9960
Monday 7 January 2013 (07/01/2013)
1.0002
1.0006
1.0004
0.9933
0.9968
Friday 4 January 2013 (04/01/2013)
1.0004
1.0006
1.0002
0.9918
0.9960
Thursday 3 January 2013 (03/01/2013)
1.0005
1.0006
1.0003
0.9941
0.9972
Wednesday 2 January 2013 (02/01/2013)
1.0003
1.0003
0.9990
1.0010
1.0000
Tuesday 1 January 2013 (01/01/2013)
1.0005
1.0007
0.9992
1.0005
0.9999