U.S. Dollar-Danish Krone History: 2012

Daily USD/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 44.1719 on 12/12/2014

Lowest exchange rate of 2012: 37.7172 on 20/03/2014

Average exchange rate of 2012: 40.341


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
43.1499
43.4366
43.4894
42.8422
43.1658
Tuesday 30 December 2014 (30/12/2014)
43.5994
43.1528
43.5858
43.1927
43.3893
Monday 29 December 2014 (29/12/2014)
43.5005
43.1520
43.4932
43.1471
43.3202
Friday 26 December 2014 (26/12/2014)
43.4998
43.5040
43.4778
43.2009
43.3394
Thursday 25 December 2014 (25/12/2014)
43.5002
43.5002
43.4557
43.2267
43.3412
Wednesday 24 December 2014 (24/12/2014)
43.5991
43.4933
43.5469
43.2403
43.3936
Tuesday 23 December 2014 (23/12/2014)
43.5991
43.5981
43.5504
43.1522
43.3513
Monday 22 December 2014 (22/12/2014)
43.6048
43.6077
43.5407
43.1543
43.3475
Friday 19 December 2014 (19/12/2014)
43.6011
43.6091
43.5719
43.1469
43.3594
Thursday 18 December 2014 (18/12/2014)
43.5990
43.5887
43.5884
43.4134
43.5009
Wednesday 17 December 2014 (17/12/2014)
43.6001
43.6049
43.5897
43.1382
43.3640
Tuesday 16 December 2014 (16/12/2014)
43.6011
43.5998
43.5338
43.2082
43.3710
Monday 15 December 2014 (15/12/2014)
43.5781
43.6236
43.5699
43.2152
43.3926
Friday 12 December 2014 (12/12/2014)
44.1872
43.6034
44.1719
43.1366
43.6543
Thursday 11 December 2014 (11/12/2014)
43.6012
44.1841
44.1025
43.2128
43.6577
Wednesday 10 December 2014 (10/12/2014)
43.6001
43.6089
43.5934
43.2735
43.4335
Tuesday 9 December 2014 (09/12/2014)
43.6010
43.6026
43.5760
43.3842
43.4801
Monday 8 December 2014 (08/12/2014)
43.5983
43.1387
43.5917
43.3192
43.4555
Friday 5 December 2014 (05/12/2014)
43.5994
43.6117
43.5811
43.1576
43.3694
Thursday 4 December 2014 (04/12/2014)
43.5993
43.6073
43.5759
43.1876
43.3818
Wednesday 3 December 2014 (03/12/2014)
43.6000
43.5920
43.5794
43.2885
43.4340
Tuesday 2 December 2014 (02/12/2014)
43.6000
43.6061
43.5847
43.1660
43.3754
Monday 1 December 2014 (01/12/2014)
43.6002
43.5936
43.5762
43.5019
43.5391

November

Friday 28 November 2014 (28/11/2014)
43.5188
43.6030
43.5583
43.1473
43.3528
Thursday 27 November 2014 (27/11/2014)
43.5999
43.5747
43.5179
43.6102
43.5641
Wednesday 26 November 2014 (26/11/2014)
43.5984
43.5952
43.5844
43.1674
43.3759
Tuesday 25 November 2014 (25/11/2014)
43.5510
43.5965
43.5749
43.2451
43.4100
Monday 24 November 2014 (24/11/2014)
43.5987
43.5476
43.5275
43.2757
43.4016
Friday 21 November 2014 (21/11/2014)
43.6041
43.5550
43.5895
43.1403
43.3649
Thursday 20 November 2014 (20/11/2014)
43.5499
43.6047
43.5893
43.2776
43.4335
Wednesday 19 November 2014 (19/11/2014)
43.5993
43.5444
43.5344
43.6334
43.5839
Tuesday 18 November 2014 (18/11/2014)
43.6057
43.6070
43.5917
43.1140
43.3529
Monday 17 November 2014 (17/11/2014)
43.6018
43.5979
43.5717
43.1340
43.3529
Friday 14 November 2014 (14/11/2014)
43.5992
43.5996
43.5943
43.1241
43.3592
Thursday 13 November 2014 (13/11/2014)
43.5985
43.6033
43.5897
43.2263
43.4080
Wednesday 12 November 2014 (12/11/2014)
43.4996
43.5979
43.4542
43.0898
43.2720
Tuesday 11 November 2014 (11/11/2014)
43.0902
43.4980
43.4910
43.1152
43.3031
Monday 10 November 2014 (10/11/2014)
43.5909
43.0864
43.5751
43.0968
43.3360
Friday 7 November 2014 (07/11/2014)
43.6003
43.1090
43.5787
43.1708
43.3748
Thursday 6 November 2014 (06/11/2014)
43.6000
43.5995
43.5367
43.6033
43.5700
Wednesday 5 November 2014 (05/11/2014)
43.5506
43.6000
43.5442
43.3448
43.4445
Tuesday 4 November 2014 (04/11/2014)
43.5994
43.5447
43.5798
43.2284
43.4041
Monday 3 November 2014 (03/11/2014)
43.6229
43.6163
43.5441
43.2229
43.3835

October

Friday 31 October 2014 (31/10/2014)
43.5462
43.6059
43.5882
43.5837
43.5860
Thursday 30 October 2014 (30/10/2014)
43.5501
43.5437
43.5430
43.2308
43.3869
Wednesday 29 October 2014 (29/10/2014)
43.5673
43.5519
43.5341
43.5576
43.5459
Friday 24 October 2014 (24/10/2014)
43.2149
43.1755
43.1509
43.2481
43.1995
Thursday 23 October 2014 (23/10/2014)
42.9220
43.0595
42.9891
43.0648
43.0270
Wednesday 22 October 2014 (22/10/2014)
41.0939
43.8873
43.6851
41.1075
42.3963
Tuesday 21 October 2014 (21/10/2014)
41.1498
41.0996
43.7064
41.1018
42.4041
Monday 20 October 2014 (20/10/2014)
41.0028
41.1504
43.7001
41.0111
42.3556
Friday 17 October 2014 (17/10/2014)
40.1017
40.9883
41.3530
40.1799
40.7665
Thursday 16 October 2014 (16/10/2014)
39.9835
40.1059
41.4349
40.0933
40.7641
Wednesday 15 October 2014 (15/10/2014)
40.2037
39.9890
43.6520
40.0271
41.8396
Tuesday 14 October 2014 (14/10/2014)
40.1001
40.2183
40.0895
39.6630
39.8763
Monday 13 October 2014 (13/10/2014)
40.1104
40.1138
40.0831
39.6482
39.8657
Friday 10 October 2014 (10/10/2014)
40.0988
40.0822
40.0837
40.1051
40.0944
Thursday 9 October 2014 (09/10/2014)
40.1003
40.0949
40.0468
39.9233
39.9851
Wednesday 8 October 2014 (08/10/2014)
39.7015
40.0935
40.0890
39.7766
39.9328
Tuesday 7 October 2014 (07/10/2014)
40.1004
39.6999
40.1252
39.8138
39.9695
Monday 6 October 2014 (06/10/2014)
40.1542
40.0931
40.0752
39.7712
39.9232
Friday 3 October 2014 (03/10/2014)
40.2994
40.0880
40.2915
39.6417
39.9666
Thursday 2 October 2014 (02/10/2014)
40.2006
40.3004
40.1631
39.6735
39.9183
Wednesday 1 October 2014 (01/10/2014)
40.3030
40.2030
40.2203
39.7320
39.9762

September

Tuesday 30 September 2014 (30/09/2014)
40.0999
40.2936
40.1523
39.7129
39.9326
Monday 29 September 2014 (29/09/2014)
40.1176
40.1033
40.0946
39.6750
39.8848
Friday 26 September 2014 (26/09/2014)
40.0961
40.1091
40.0949
39.5646
39.8298
Thursday 25 September 2014 (25/09/2014)
40.0978
40.0919
40.0899
39.7274
39.9087
Wednesday 24 September 2014 (24/09/2014)
40.1015
40.1023
40.0944
39.7742
39.9343
Tuesday 23 September 2014 (23/09/2014)
40.0035
40.1086
40.0700
39.8005
39.9353
Monday 22 September 2014 (22/09/2014)
40.0580
40.0031
40.0758
39.7684
39.9221
Friday 19 September 2014 (19/09/2014)
40.1059
40.0890
40.0883
39.6211
39.8547
Thursday 18 September 2014 (18/09/2014)
40.1013
40.0976
40.0957
39.8504
39.9731
Wednesday 17 September 2014 (17/09/2014)
40.0785
40.1108
40.0844
39.7452
39.9148
Tuesday 16 September 2014 (16/09/2014)
40.1000
40.0778
40.0742
39.7675
39.9209
Monday 15 September 2014 (15/09/2014)
40.0738
40.1007
40.0647
39.6308
39.8478
Friday 12 September 2014 (12/09/2014)
40.0269
40.0770
40.0842
39.7044
39.8943
Thursday 11 September 2014 (11/09/2014)
40.1001
40.0274
40.0910
39.5896
39.8403
Wednesday 10 September 2014 (10/09/2014)
40.1045
40.1018
40.0554
39.7984
39.9269
Tuesday 9 September 2014 (09/09/2014)
40.1023
40.1070
40.0173
39.7209
39.8691
Monday 8 September 2014 (08/09/2014)
40.4961
40.1023
40.3277
39.7800
40.0539
Friday 5 September 2014 (05/09/2014)
40.1004
40.1136
40.0906
40.1222
40.1064
Thursday 4 September 2014 (04/09/2014)
40.3012
40.1150
40.2939
40.1126
40.2033
Wednesday 3 September 2014 (03/09/2014)
40.2503
40.2983
40.2243
40.2715
40.2479
Tuesday 2 September 2014 (02/09/2014)
40.1013
40.2521
43.0674
40.1882
41.6278
Monday 1 September 2014 (01/09/2014)
40.1008
40.1019
40.0523
40.1112
40.0818

August

Friday 29 August 2014 (29/08/2014)
40.1529
40.1161
40.1420
40.1023
40.1222
Thursday 28 August 2014 (28/08/2014)
40.1945
40.1527
40.1631
40.1580
40.1606
Wednesday 27 August 2014 (27/08/2014)
40.1000
40.2005
40.1837
40.1082
40.1460
Tuesday 26 August 2014 (26/08/2014)
40.0981
40.1039
40.0874
40.1053
40.0964
Monday 25 August 2014 (25/08/2014)
40.0989
40.1006
40.0819
40.1130
40.0975
Friday 22 August 2014 (22/08/2014)
40.1504
40.1094
40.1306
40.1022
40.1164
Thursday 21 August 2014 (21/08/2014)
40.1485
40.1490
40.1440
40.1775
40.1608
Wednesday 20 August 2014 (20/08/2014)
40.1999
40.1526
40.1240
40.1546
40.1393
Tuesday 19 August 2014 (19/08/2014)
40.2996
40.2026
40.2965
40.2028
40.2497
Monday 18 August 2014 (18/08/2014)
40.0553
40.3000
40.2891
40.1059
40.1975
Friday 15 August 2014 (15/08/2014)
40.1987
40.1505
40.1868
39.8136
40.0002
Thursday 14 August 2014 (14/08/2014)
40.1577
40.1985
40.1874
39.8895
40.0385
Wednesday 13 August 2014 (13/08/2014)
40.1006
40.1570
40.0190
39.7575
39.8883
Tuesday 12 August 2014 (12/08/2014)
40.1008
40.1018
40.0957
40.1342
40.1150
Monday 11 August 2014 (11/08/2014)
40.0875
40.1035
40.0970
39.6374
39.8672
Friday 8 August 2014 (08/08/2014)
40.1011
40.1049
40.0956
39.7161
39.9059
Thursday 7 August 2014 (07/08/2014)
40.1002
40.1016
40.0895
39.6644
39.8770
Wednesday 6 August 2014 (06/08/2014)
40.1001
40.0986
40.0960
39.7162
39.9061
Tuesday 5 August 2014 (05/08/2014)
40.1009
40.1020
40.0906
39.6659
39.8783
Monday 4 August 2014 (04/08/2014)
40.0838
40.1001
42.8632
39.7545
41.3089
Friday 1 August 2014 (01/08/2014)
40.1036
40.1001
40.0841
39.6292
39.8567

July

Thursday 31 July 2014 (31/07/2014)
40.0804
40.1002
40.0709
39.6932
39.8821
Wednesday 30 July 2014 (30/07/2014)
40.1004
40.0806
40.0955
39.6584
39.8770
Tuesday 29 July 2014 (29/07/2014)
40.1006
40.0996
40.0788
39.6391
39.8590
Monday 28 July 2014 (28/07/2014)
40.0942
40.1006
40.0947
39.6447
39.8697
Friday 25 July 2014 (25/07/2014)
40.1038
40.0951
40.0900
39.6681
39.8791
Thursday 24 July 2014 (24/07/2014)
40.1004
40.1034
40.0751
39.6640
39.8696
Wednesday 23 July 2014 (23/07/2014)
40.2007
40.1004
40.1462
39.6199
39.8831
Tuesday 22 July 2014 (22/07/2014)
40.3002
40.1934
40.2938
39.6677
39.9808
Monday 21 July 2014 (21/07/2014)
40.2017
40.2979
40.2468
39.6705
39.9587
Friday 18 July 2014 (18/07/2014)
40.0809
40.2036
40.1361
39.7200
39.9281
Thursday 17 July 2014 (17/07/2014)
40.0500
40.0819
40.0443
39.7641
39.9042
Wednesday 16 July 2014 (16/07/2014)
40.1015
40.0508
40.0840
39.7393
39.9117
Tuesday 15 July 2014 (15/07/2014)
42.9013
40.0988
42.8377
39.9859
41.4118
Monday 14 July 2014 (14/07/2014)
39.6694
40.2991
43.3566
39.7059
41.5313
Friday 11 July 2014 (11/07/2014)
40.1011
40.1274
40.0583
39.6210
39.8397
Thursday 10 July 2014 (10/07/2014)
40.1943
40.1012
40.1823
39.7918
39.9871
Wednesday 9 July 2014 (09/07/2014)
40.1473
40.1934
40.1882
39.7274
39.9578
Tuesday 8 July 2014 (08/07/2014)
40.1007
40.1455
40.1155
39.8531
39.9843
Monday 7 July 2014 (07/07/2014)
40.0790
40.1010
40.0785
40.1087
40.0936
Friday 4 July 2014 (04/07/2014)
40.1003
40.0902
40.0960
40.1434
40.1197
Thursday 3 July 2014 (03/07/2014)
40.1003
40.0971
40.0909
39.6973
39.8941
Wednesday 2 July 2014 (02/07/2014)
40.1020
40.0992
40.0815
39.5560
39.8188
Tuesday 1 July 2014 (01/07/2014)
40.3012
40.1032
40.2691
39.6578
39.9635

June

Monday 30 June 2014 (30/06/2014)
40.0971
40.3016
40.2991
39.9118
40.1055
Friday 27 June 2014 (27/06/2014)
40.5002
40.0934
40.4709
39.7694
40.1202
Thursday 26 June 2014 (26/06/2014)
40.2977
40.4955
40.4753
39.9853
40.2303
Wednesday 25 June 2014 (25/06/2014)
39.8505
40.2977
40.2881
39.9286
40.1084
Tuesday 24 June 2014 (24/06/2014)
40.0981
39.8509
40.0939
39.7742
39.9341
Monday 23 June 2014 (23/06/2014)
40.1030
40.0978
40.0704
39.6196
39.8450
Friday 20 June 2014 (20/06/2014)
39.5500
40.1038
40.0527
39.6365
39.8446
Thursday 19 June 2014 (19/06/2014)
40.1004
40.0866
40.0703
39.6883
39.8793
Wednesday 18 June 2014 (18/06/2014)
40.1550
40.0978
40.0747
39.5975
39.8361
Tuesday 17 June 2014 (17/06/2014)
40.0975
40.1527
40.0948
39.6164
39.8556
Monday 16 June 2014 (16/06/2014)
40.0593
40.0956
40.0564
39.6191
39.8378
Friday 13 June 2014 (13/06/2014)
40.5002
40.0578
40.4572
39.6738
40.0655
Thursday 12 June 2014 (12/06/2014)
40.1999
40.4937
40.4914
40.2055
40.3485
Wednesday 11 June 2014 (11/06/2014)
40.0976
40.2046
40.1897
39.7191
39.9544
Tuesday 10 June 2014 (10/06/2014)
40.3025
40.1000
40.2866
39.6255
39.9561
Monday 9 June 2014 (09/06/2014)
40.2065
40.2922
40.2275
39.6020
39.9148
Friday 6 June 2014 (06/06/2014)
40.0927
40.2051
40.1140
39.6717
39.8929
Thursday 5 June 2014 (05/06/2014)
40.1034
40.0904
40.0820
39.7159
39.8990
Wednesday 4 June 2014 (04/06/2014)
40.2014
40.1072
40.1968
39.8607
40.0288
Tuesday 3 June 2014 (03/06/2014)
40.1015
39.6006
40.1388
39.6437
39.8913
Monday 2 June 2014 (02/06/2014)
40.1353
40.1024
40.1353
39.6812
39.9083

May

Friday 30 May 2014 (30/05/2014)
40.0939
39.6144
40.1412
39.6566
39.8989
Thursday 29 May 2014 (29/05/2014)
40.2030
40.0989
40.1648
39.6594
39.9121
Wednesday 28 May 2014 (28/05/2014)
40.1016
40.2086
40.0945
39.6556
39.8751
Tuesday 27 May 2014 (27/05/2014)
40.1020
40.0965
40.1439
39.6389
39.8914
Monday 26 May 2014 (26/05/2014)
40.2712
40.1053
40.2729
40.1373
40.2051
Friday 23 May 2014 (23/05/2014)
40.1002
40.2968
40.2252
40.1707
40.1980
Thursday 22 May 2014 (22/05/2014)
40.1034
40.0918
40.0757
39.7644
39.9201
Wednesday 21 May 2014 (21/05/2014)
40.0996
40.1044
40.0561
39.6889
39.8725
Tuesday 20 May 2014 (20/05/2014)
40.3039
40.1040
40.2194
39.6809
39.9502
Monday 19 May 2014 (19/05/2014)
40.1512
40.3042
40.2826
39.6722
39.9774
Friday 16 May 2014 (16/05/2014)
40.0812
40.1565
40.1360
40.0852
40.1106
Thursday 15 May 2014 (15/05/2014)
40.0998
39.6011
40.0732
39.7391
39.9062
Wednesday 14 May 2014 (14/05/2014)
40.1009
40.0994
40.0545
39.6327
39.8436
Tuesday 13 May 2014 (13/05/2014)
40.1010
40.0993
40.0942
39.7669
39.9306
Monday 12 May 2014 (12/05/2014)
40.1022
40.1011
40.0822
39.7536
39.9179
Friday 9 May 2014 (09/05/2014)
40.1285
40.0970
40.1122
39.7701
39.9412
Thursday 8 May 2014 (08/05/2014)
40.3011
40.1287
40.2680
39.6313
39.9497
Wednesday 7 May 2014 (07/05/2014)
40.1003
40.3051
40.2614
39.5817
39.9216
Tuesday 6 May 2014 (06/05/2014)
40.1038
39.5008
40.0929
39.7575
39.9252
Monday 5 May 2014 (05/05/2014)
40.0592
40.1002
40.0657
39.6379
39.8518
Friday 2 May 2014 (02/05/2014)
40.0998
40.0851
40.0917
39.7013
39.8965
Thursday 1 May 2014 (01/05/2014)
40.1025
40.0965
40.0443
39.7469
39.8956

April

Wednesday 30 April 2014 (30/04/2014)
39.6867
40.1018
40.0763
39.7355
39.9059
Tuesday 29 April 2014 (29/04/2014)
40.0980
39.6867
40.0956
39.7127
39.9042
Monday 28 April 2014 (28/04/2014)
38.5987
40.1000
40.0718
38.6107
39.3413
Friday 25 April 2014 (25/04/2014)
38.5967
38.5942
38.5724
38.1333
38.3529
Thursday 24 April 2014 (24/04/2014)
38.6002
38.5987
38.5947
38.1336
38.3642
Wednesday 23 April 2014 (23/04/2014)
39.9995
38.6000
39.9970
38.1236
39.0603
Tuesday 22 April 2014 (22/04/2014)
40.0129
40.0038
39.9863
38.1978
39.0921
Monday 21 April 2014 (21/04/2014)
40.0903
40.0055
40.0648
39.6300
39.8474
Friday 18 April 2014 (18/04/2014)
40.1005
40.1277
40.0978
39.6352
39.8665
Thursday 17 April 2014 (17/04/2014)
40.0811
40.1000
40.0635
39.6580
39.8608
Wednesday 16 April 2014 (16/04/2014)
40.1399
40.0780
40.1011
39.7924
39.9468
Tuesday 15 April 2014 (15/04/2014)
40.0788
40.1394
40.1128
39.7576
39.9352
Monday 14 April 2014 (14/04/2014)
40.1345
40.0777
40.0860
40.1455
40.1158
Friday 11 April 2014 (11/04/2014)
39.9954
40.0989
39.9982
39.6386
39.8184
Thursday 10 April 2014 (10/04/2014)
38.1213
39.9942
39.9881
38.1413
39.0647
Wednesday 9 April 2014 (09/04/2014)
38.5991
38.1201
38.5936
38.2599
38.4268
Tuesday 8 April 2014 (08/04/2014)
38.5814
38.6055
38.5922
38.1143
38.3533
Monday 7 April 2014 (07/04/2014)
38.6026
38.5734
38.5727
38.2065
38.3896
Friday 4 April 2014 (04/04/2014)
38.5999
38.5833
38.5898
38.1567
38.3733
Thursday 3 April 2014 (03/04/2014)
38.6007
38.5974
38.5170
38.1382
38.3276
Wednesday 2 April 2014 (02/04/2014)
38.6063
38.5998
38.5551
38.5854
38.5703
Tuesday 1 April 2014 (01/04/2014)
38.5809
38.6038
38.5614
38.1273
38.3444

March

Monday 31 March 2014 (31/03/2014)
38.5688
38.5843
38.5653
38.2168
38.3911
Friday 28 March 2014 (28/03/2014)
38.6016
39.3055
39.2908
38.1195
38.7052
Thursday 27 March 2014 (27/03/2014)
38.6500
38.6036
38.6029
38.1722
38.3876
Wednesday 26 March 2014 (26/03/2014)
39.9995
38.6448
39.8855
38.2349
39.0602
Tuesday 25 March 2014 (25/03/2014)
38.5990
39.9993
39.9982
38.5074
39.2528
Monday 24 March 2014 (24/03/2014)
38.6367
38.5986
39.9970
38.1694
39.0832
Friday 21 March 2014 (21/03/2014)
38.6037
38.5991
38.5982
38.1366
38.3674
Thursday 20 March 2014 (20/03/2014)
38.6030
38.5980
38.5378
37.7172
38.1275
Wednesday 19 March 2014 (19/03/2014)
38.5802
38.5948
38.5777
38.4316
38.5047
Tuesday 18 March 2014 (18/03/2014)
38.5805
38.5704
38.5639
38.3143
38.4391
Monday 17 March 2014 (17/03/2014)
38.6138
38.5787
38.5679
38.2095
38.3887
Friday 14 March 2014 (14/03/2014)
38.5995
38.5871
38.5855
38.1841
38.3848
Thursday 13 March 2014 (13/03/2014)
38.6022
38.5944
38.5418
38.1519
38.3469
Wednesday 12 March 2014 (12/03/2014)
38.0986
38.6017
38.5870
38.2022
38.3946
Tuesday 11 March 2014 (11/03/2014)
38.5787
38.6020
38.5710
38.1839
38.3775
Monday 10 March 2014 (10/03/2014)
38.6112
38.5792
38.5922
38.1301
38.3612
Friday 7 March 2014 (07/03/2014)
38.6000
38.0971
38.5913
38.1358
38.3636
Thursday 6 March 2014 (06/03/2014)
38.5925
38.6067
38.5881
38.1739
38.3810
Wednesday 5 March 2014 (05/03/2014)
38.6022
38.5882
38.5690
38.1179
38.3435
Tuesday 4 March 2014 (04/03/2014)
38.6001
38.5986
38.5525
38.0727
38.3126
Monday 3 March 2014 (03/03/2014)
38.7998
38.5977
38.7942
38.1637
38.4790

February

Friday 28 February 2014 (28/02/2014)
38.8002
38.2115
38.7770
38.3629
38.5700
Thursday 27 February 2014 (27/02/2014)
38.5600
38.7943
38.7808
38.1807
38.4808
Wednesday 26 February 2014 (26/02/2014)
38.6002
38.5598
38.5524
38.1461
38.3493
Tuesday 25 February 2014 (25/02/2014)
38.0509
38.5981
38.5814
38.0829
38.3322
Monday 24 February 2014 (24/02/2014)
38.5807
38.0498
38.5552
38.1795
38.3674
Friday 21 February 2014 (21/02/2014)
38.6002
38.1465
38.5598
38.1939
38.3769
Thursday 20 February 2014 (20/02/2014)
39.9994
38.6034
39.9778
38.1570
39.0674
Wednesday 19 February 2014 (19/02/2014)
38.5506
40.0018
39.9731
38.2024
39.0878
Tuesday 18 February 2014 (18/02/2014)
38.5473
38.5500
38.5421
38.1362
38.3392
Monday 17 February 2014 (17/02/2014)
38.5806
38.5489
38.5610
38.5535
38.5573
Friday 14 February 2014 (14/02/2014)
38.6005
38.5785
38.5731
38.2433
38.4082
Thursday 13 February 2014 (13/02/2014)
39.2034
38.6069
39.1694
38.2225
38.6960
Wednesday 12 February 2014 (12/02/2014)
38.5803
39.7987
39.7898
38.6228
39.2063
Tuesday 11 February 2014 (11/02/2014)
38.6008
38.5803
38.5555
38.1070
38.3313
Monday 10 February 2014 (10/02/2014)
38.8005
38.6018
38.7668
38.1443
38.4556
Friday 7 February 2014 (07/02/2014)
38.5802
38.7978
38.7942
38.1381
38.4662
Thursday 6 February 2014 (06/02/2014)
38.5808
38.5827
38.5835
38.2578
38.4207
Wednesday 5 February 2014 (05/02/2014)
38.0977
38.5723
38.5866
38.2396
38.4131
Tuesday 4 February 2014 (04/02/2014)
38.5803
38.0958
38.5435
38.1959
38.3697
Monday 3 February 2014 (03/02/2014)
38.5989
38.5924
38.5836
38.1172
38.3504

January

Friday 31 January 2014 (31/01/2014)
38.5820
38.6087
38.5733
38.1597
38.3665
Thursday 30 January 2014 (30/01/2014)
38.5984
38.5877
38.5877
38.1779
38.3828
Wednesday 29 January 2014 (29/01/2014)
38.5811
38.5865
38.5447
38.1416
38.3432
Tuesday 28 January 2014 (28/01/2014)
38.6003
38.5802
38.5830
38.1949
38.3890
Monday 27 January 2014 (27/01/2014)
38.5819
38.6021
38.5871
38.3328
38.4600
Friday 24 January 2014 (24/01/2014)
38.6007
38.5735
38.5333
38.1437
38.3385
Thursday 23 January 2014 (23/01/2014)
38.6000
38.5901
38.5852
38.1943
38.3898
Wednesday 22 January 2014 (22/01/2014)
38.5794
38.6022
38.5894
38.4133
38.5014
Tuesday 21 January 2014 (21/01/2014)
38.5958
38.5825
38.5706
38.2786
38.4246
Monday 20 January 2014 (20/01/2014)
38.6132
38.5965
38.5639
38.6051
38.5845
Friday 17 January 2014 (17/01/2014)
38.5500
38.6122
38.5802
38.3603
38.4703
Thursday 16 January 2014 (16/01/2014)
38.5803
38.5637
38.5614
38.1390
38.3502
Wednesday 15 January 2014 (15/01/2014)
38.6004
38.5819
38.5943
38.2275
38.4109
Tuesday 14 January 2014 (14/01/2014)
38.5804
38.5985
38.5868
38.0949
38.3409
Monday 13 January 2014 (13/01/2014)
38.5989
38.5750
38.5918
38.1834
38.3876
Friday 10 January 2014 (10/01/2014)
38.6080
38.5849
38.5659
38.2571
38.4115
Thursday 9 January 2014 (09/01/2014)
38.6075
38.6082
38.5708
38.1637
38.3673
Wednesday 8 January 2014 (08/01/2014)
38.6003
38.6070
38.5772
38.6059
38.5916
Tuesday 7 January 2014 (07/01/2014)
38.5798
38.1484
38.5748
38.2069
38.3909
Monday 6 January 2014 (06/01/2014)
38.6501
38.5714
38.5744
38.1052
38.3398
Friday 3 January 2014 (03/01/2014)
38.5429
38.5983
38.5306
38.0201
38.2754
Thursday 2 January 2014 (02/01/2014)
38.6085
38.5445
38.5642
38.1584
38.3613
Wednesday 1 January 2014 (01/01/2014)
38.5981
38.5913
38.5823
38.1473
38.3648