U.S. Dollar-Chinese Yuan History: 2020

Daily USD/CNY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 28.4363 on 30/11/2015

Lowest exchange rate of 2020: 26.371 on 26/05/2015

Average exchange rate of 2020: 26.9936


Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
27.5849
27.6255
27.8921
27.6103
27.7512
Wednesday 30 December 2015 (30/12/2015)
27.9470
27.6252
27.9115
27.6482
27.7799
Tuesday 29 December 2015 (29/12/2015)
27.9682
27.7562
27.9020
27.8075
27.8548
Monday 28 December 2015 (28/12/2015)
27.9358
27.9882
27.8881
27.9950
27.9416
Friday 25 December 2015 (25/12/2015)
27.7562
27.7188
27.6943
27.7871
27.7407
Thursday 24 December 2015 (24/12/2015)
27.7380
27.7562
27.7791
27.7679
27.7735
Wednesday 23 December 2015 (23/12/2015)
27.7755
27.7208
27.8126
27.7770
27.7948
Tuesday 22 December 2015 (22/12/2015)
27.7823
27.7528
27.8547
27.7733
27.8140
Monday 21 December 2015 (21/12/2015)
27.9079
27.7793
27.8859
27.7869
27.8364
Friday 18 December 2015 (18/12/2015)
27.7224
27.7039
27.8735
27.7057
27.7896
Thursday 17 December 2015 (17/12/2015)
27.8072
27.7056
27.8007
27.7159
27.7583
Wednesday 16 December 2015 (16/12/2015)
27.7079
27.8005
27.7791
27.8418
27.8105
Tuesday 15 December 2015 (15/12/2015)
27.9442
27.7480
27.8486
27.7223
27.7855
Monday 14 December 2015 (14/12/2015)
27.8086
27.9674
27.7955
28.0188
27.9072
Friday 11 December 2015 (11/12/2015)
27.8181
27.8869
27.8680
27.8837
27.8759
Thursday 10 December 2015 (10/12/2015)
27.8490
27.8474
27.8094
27.9362
27.8728
Wednesday 9 December 2015 (09/12/2015)
27.8107
27.8524
27.8341
27.8126
27.8234
Tuesday 8 December 2015 (08/12/2015)
27.7351
27.7976
27.7411
27.8718
27.8065
Monday 7 December 2015 (07/12/2015)
27.8258
28.1469
28.0356
27.9404
27.9880
Friday 4 December 2015 (04/12/2015)
28.3149
27.6989
28.3038
27.7424
28.0231
Thursday 3 December 2015 (03/12/2015)
27.8006
28.1563
28.1661
27.8713
28.0187
Wednesday 2 December 2015 (02/12/2015)
28.4101
28.3464
28.4033
28.1441
28.2737
Tuesday 1 December 2015 (01/12/2015)
28.4487
28.3834
28.3358
27.8894
28.1126

November

Monday 30 November 2015 (30/11/2015)
27.7985
28.4424
28.4363
27.8721
28.1542
Friday 27 November 2015 (27/11/2015)
27.7735
27.1724
27.7732
27.1747
27.4740
Thursday 26 November 2015 (26/11/2015)
27.7928
27.8287
27.7747
27.8836
27.8292
Wednesday 25 November 2015 (25/11/2015)
27.8424
27.7664
27.7424
27.8835
27.8130
Tuesday 24 November 2015 (24/11/2015)
27.8333
27.9089
27.7651
27.9437
27.8544
Monday 23 November 2015 (23/11/2015)
27.7582
27.8996
27.7447
27.8982
27.8215
Friday 20 November 2015 (20/11/2015)
27.7687
27.9421
27.7308
27.9563
27.8436
Thursday 19 November 2015 (19/11/2015)
27.8514
27.7500
27.6675
27.8570
27.7623
Wednesday 18 November 2015 (18/11/2015)
27.0920
27.4575
27.6876
27.1416
27.4146
Tuesday 17 November 2015 (17/11/2015)
27.7032
27.0853
27.6533
27.1899
27.4216
Monday 16 November 2015 (16/11/2015)
27.7482
27.0785
27.7258
27.1154
27.4206
Friday 13 November 2015 (13/11/2015)
27.7035
27.0614
27.6426
27.1407
27.3917
Thursday 12 November 2015 (12/11/2015)
27.7385
27.0796
27.6799
27.1678
27.4239
Wednesday 11 November 2015 (11/11/2015)
27.8158
27.6378
27.6269
27.8116
27.7193
Tuesday 10 November 2015 (10/11/2015)
27.7324
27.7296
27.6764
27.7702
27.7233
Monday 9 November 2015 (09/11/2015)
27.7791
27.2062
27.6447
27.3301
27.4874
Friday 6 November 2015 (06/11/2015)
27.3543
27.3395
27.6780
27.3674
27.5227
Thursday 5 November 2015 (05/11/2015)
27.7175
27.3639
27.6885
27.3633
27.5259
Wednesday 4 November 2015 (04/11/2015)
27.7128
27.3277
27.6762
27.3584
27.5173
Tuesday 3 November 2015 (03/11/2015)
27.2594
27.3498
27.6762
27.3575
27.5169
Monday 2 November 2015 (02/11/2015)
27.6850
27.2527
27.6027
27.2583
27.4305

October

Friday 30 October 2015 (30/10/2015)
27.7190
27.2369
27.4476
27.4451
27.4464
Thursday 29 October 2015 (29/10/2015)
27.6868
27.2589
27.5753
27.2593
27.4173
Wednesday 28 October 2015 (28/10/2015)
27.3403
27.1983
27.6281
27.2158
27.4220
Tuesday 27 October 2015 (27/10/2015)
27.6877
27.2982
27.6731
27.3316
27.5024
Monday 26 October 2015 (26/10/2015)
27.6998
27.2486
27.5815
27.3335
27.4575
Friday 23 October 2015 (23/10/2015)
27.2770
27.2661
27.6483
27.2729
27.4606
Thursday 22 October 2015 (22/10/2015)
27.3124
27.2738
27.5346
27.3176
27.4261
Wednesday 21 October 2015 (21/10/2015)
27.4562
27.2976
27.5802
27.2832
27.4317
Tuesday 20 October 2015 (20/10/2015)
27.6774
27.4538
27.5995
27.4697
27.5346
Monday 19 October 2015 (19/10/2015)
27.6657
27.3074
27.5722
27.3728
27.4725
Friday 16 October 2015 (16/10/2015)
27.0790
27.0747
27.6384
27.0706
27.3545
Thursday 15 October 2015 (15/10/2015)
27.6374
27.1019
27.5960
27.1781
27.3871
Wednesday 14 October 2015 (14/10/2015)
27.7014
27.1467
27.2900
27.5450
27.4175
Tuesday 13 October 2015 (13/10/2015)
27.6763
27.1380
27.6130
27.1967
27.4049
Monday 12 October 2015 (12/10/2015)
27.6554
27.6165
27.5716
27.6673
27.6195
Friday 9 October 2015 (09/10/2015)
27.6732
27.4090
27.6057
27.4046
27.5052
Thursday 8 October 2015 (08/10/2015)
27.6080
27.3061
27.5181
27.4467
27.4824
Wednesday 7 October 2015 (07/10/2015)
27.6632
27.3901
27.4549
27.5539
27.5044
Tuesday 6 October 2015 (06/10/2015)
27.6358
27.4857
27.4689
27.6330
27.5510
Monday 5 October 2015 (05/10/2015)
27.6418
27.5019
27.5524
27.3502
27.4513
Friday 2 October 2015 (02/10/2015)
27.6384
27.3496
27.4436
27.4500
27.4468
Thursday 1 October 2015 (01/10/2015)
27.5903
27.3460
27.5203
27.3907
27.4555

September

Wednesday 30 September 2015 (30/09/2015)
27.4100
27.3424
27.4950
27.3672
27.4311
Tuesday 29 September 2015 (29/09/2015)
27.4038
27.4281
27.5409
27.4251
27.4830
Monday 28 September 2015 (28/09/2015)
27.5962
27.4069
27.5021
27.4320
27.4671
Friday 25 September 2015 (25/09/2015)
27.4115
27.4764
27.5512
27.5019
27.5266
Thursday 24 September 2015 (24/09/2015)
27.4746
27.4501
27.5334
27.5024
27.5179
Wednesday 23 September 2015 (23/09/2015)
27.4269
27.4713
27.5155
27.5029
27.5092
Tuesday 22 September 2015 (22/09/2015)
27.4552
27.4911
27.5072
27.4828
27.4950
Monday 21 September 2015 (21/09/2015)
27.5712
27.4485
27.5057
27.4573
27.4815
Friday 18 September 2015 (18/09/2015)
27.5592
27.4893
27.4466
27.5180
27.4823
Thursday 17 September 2015 (17/09/2015)
27.5596
27.4270
27.3745
27.5315
27.4530
Wednesday 16 September 2015 (16/09/2015)
27.5356
27.4762
27.4510
27.5502
27.5006
Tuesday 15 September 2015 (15/09/2015)
27.5313
27.4018
27.4768
27.4239
27.4504
Monday 14 September 2015 (14/09/2015)
27.5500
27.5653
27.4907
27.6531
27.5719
Friday 11 September 2015 (11/09/2015)
27.5159
27.3473
27.5035
27.3961
27.4498
Thursday 10 September 2015 (10/09/2015)
27.4716
27.6204
27.5644
27.5284
27.5464
Wednesday 9 September 2015 (09/09/2015)
27.4857
27.5495
27.4869
27.5644
27.5257
Tuesday 8 September 2015 (08/09/2015)
27.6281
27.4516
27.4240
27.6355
27.5298
Monday 7 September 2015 (07/09/2015)
27.5093
27.1028
27.3292
27.2823
27.3058
Friday 4 September 2015 (04/09/2015)
27.4623
27.5907
27.4325
27.6067
27.5196
Thursday 3 September 2015 (03/09/2015)
27.4480
27.5160
27.4217
27.5839
27.5028
Wednesday 2 September 2015 (02/09/2015)
27.4988
27.4840
27.4572
27.5478
27.5025
Tuesday 1 September 2015 (01/09/2015)
27.5694
27.6493
27.4668
27.6472
27.5570

August

Monday 31 August 2015 (31/08/2015)
27.5031
27.6187
27.4670
27.6322
27.5496
Friday 28 August 2015 (28/08/2015)
27.5109
27.5104
27.4370
27.6158
27.5264
Thursday 27 August 2015 (27/08/2015)
27.5178
27.6245
27.4427
27.6804
27.5616
Wednesday 26 August 2015 (26/08/2015)
27.4775
27.8823
27.4335
27.8957
27.6646
Tuesday 25 August 2015 (25/08/2015)
27.4135
27.6103
27.3806
27.5836
27.4821
Monday 24 August 2015 (24/08/2015)
27.4192
27.2129
27.2074
27.4662
27.3368
Friday 21 August 2015 (21/08/2015)
27.4717
27.4763
27.4381
27.5294
27.4838
Thursday 20 August 2015 (20/08/2015)
27.4302
27.3989
27.3937
27.5435
27.4686
Wednesday 19 August 2015 (19/08/2015)
27.4578
27.4243
27.3891
27.5019
27.4455
Tuesday 18 August 2015 (18/08/2015)
27.4080
27.2723
27.1892
27.4444
27.3168
Monday 17 August 2015 (17/08/2015)
27.4593
27.5939
27.4132
27.5829
27.4981
Friday 14 August 2015 (14/08/2015)
27.2281
27.0897
27.3250
27.1051
27.2151
Thursday 13 August 2015 (13/08/2015)
27.4314
27.2285
27.3971
27.2741
27.3356
Wednesday 12 August 2015 (12/08/2015)
26.8980
26.9175
27.2707
26.9643
27.1175
Tuesday 11 August 2015 (11/08/2015)
27.1385
26.8780
27.3573
26.8797
27.1185
Monday 10 August 2015 (10/08/2015)
27.3932
27.2165
27.1985
27.4545
27.3265
Friday 7 August 2015 (07/08/2015)
26.9075
26.9002
27.3304
26.9668
27.1486
Thursday 6 August 2015 (06/08/2015)
27.4180
26.8844
27.3620
26.9637
27.1629
Wednesday 5 August 2015 (05/08/2015)
26.8993
26.8819
27.2001
26.9641
27.0821
Tuesday 4 August 2015 (04/08/2015)
27.4303
26.8996
27.3448
26.9090
27.1269
Monday 3 August 2015 (03/08/2015)
27.3560
26.9528
27.3576
26.9740
27.1658

July

Friday 31 July 2015 (31/07/2015)
26.9116
26.8926
27.1988
26.9985
27.0987
Thursday 30 July 2015 (30/07/2015)
26.8806
26.8818
27.2907
26.9244
27.1076
Wednesday 29 July 2015 (29/07/2015)
27.3261
26.9065
27.2154
26.9217
27.0686
Tuesday 28 July 2015 (28/07/2015)
27.3628
27.2550
27.2512
27.4084
27.3298
Monday 27 July 2015 (27/07/2015)
27.3932
27.2921
27.2529
27.4173
27.3351
Friday 24 July 2015 (24/07/2015)
27.3280
26.6613
27.3193
26.7280
27.0237
Thursday 23 July 2015 (23/07/2015)
26.6875
26.6705
27.2643
26.6789
26.9716
Wednesday 22 July 2015 (22/07/2015)
26.6806
26.6472
27.2870
26.6879
26.9875
Tuesday 21 July 2015 (21/07/2015)
27.3430
27.3590
27.2934
27.4002
27.3468
Monday 20 July 2015 (20/07/2015)
27.3096
26.6589
27.2977
26.6955
26.9966
Friday 17 July 2015 (17/07/2015)
26.6742
26.7021
27.3009
26.7584
27.0297
Thursday 16 July 2015 (16/07/2015)
27.2781
26.6641
27.2768
26.7489
27.0129
Wednesday 15 July 2015 (15/07/2015)
26.6209
26.6626
27.2829
26.7191
27.0010
Tuesday 14 July 2015 (14/07/2015)
27.2835
26.6039
27.0179
26.8271
26.9225
Monday 13 July 2015 (13/07/2015)
27.3099
26.6064
27.1719
26.6097
26.8908
Friday 10 July 2015 (10/07/2015)
27.3191
26.6664
27.0407
26.8881
26.9644
Thursday 9 July 2015 (09/07/2015)
26.6841
26.6736
27.2718
26.7084
26.9901
Wednesday 8 July 2015 (08/07/2015)
27.2502
26.6502
27.2569
26.6761
26.9665
Tuesday 7 July 2015 (07/07/2015)
27.2137
26.5296
27.2092
26.5772
26.8932
Monday 6 July 2015 (06/07/2015)
27.3466
26.6488
27.2064
26.7731
26.9898
Friday 3 July 2015 (03/07/2015)
27.2665
26.6799
27.2155
26.6644
26.9400
Thursday 2 July 2015 (02/07/2015)
27.2420
26.6714
27.2066
26.7119
26.9593
Wednesday 1 July 2015 (01/07/2015)
27.2321
26.6595
27.2011
26.7090
26.9551

June

Tuesday 30 June 2015 (30/06/2015)
27.2341
26.6732
27.1670
26.6936
26.9303
Monday 29 June 2015 (29/06/2015)
27.2922
26.6907
27.1546
26.8170
26.9858
Friday 26 June 2015 (26/06/2015)
27.2170
26.6436
27.1917
26.6924
26.9421
Thursday 25 June 2015 (25/06/2015)
26.6579
26.6121
27.1027
26.7084
26.9056
Wednesday 24 June 2015 (24/06/2015)
26.6445
26.6296
27.2089
26.6969
26.9529
Tuesday 23 June 2015 (23/06/2015)
27.1606
26.6081
27.1433
26.6416
26.8925
Monday 22 June 2015 (22/06/2015)
27.2456
26.8618
27.2099
26.7314
26.9707
Friday 19 June 2015 (19/06/2015)
27.1858
26.6397
27.1535
26.7123
26.9329
Thursday 18 June 2015 (18/06/2015)
27.2100
26.6380
27.0910
26.7620
26.9265
Wednesday 17 June 2015 (17/06/2015)
27.1787
26.6467
26.8543
26.8311
26.8427
Tuesday 16 June 2015 (16/06/2015)
26.6698
26.6930
27.1470
26.7735
26.9603
Monday 15 June 2015 (15/06/2015)
27.1725
26.6705
27.0821
26.7345
26.9083
Friday 12 June 2015 (12/06/2015)
26.6658
26.6570
27.0489
26.7508
26.8999
Thursday 11 June 2015 (11/06/2015)
26.5751
26.6626
27.0252
26.7547
26.8900
Wednesday 10 June 2015 (10/06/2015)
26.6084
26.6491
26.9840
26.6324
26.8082
Tuesday 9 June 2015 (09/06/2015)
27.1881
26.6170
27.1434
26.7768
26.9601
Monday 8 June 2015 (08/06/2015)
27.1950
26.5960
27.0151
26.6896
26.8524
Friday 5 June 2015 (05/06/2015)
27.1562
26.6365
27.1394
26.6780
26.9087
Thursday 4 June 2015 (04/06/2015)
27.1442
26.6157
26.9628
26.6728
26.8178
Wednesday 3 June 2015 (03/06/2015)
27.1744
26.5412
27.1356
26.6901
26.9129
Tuesday 2 June 2015 (02/06/2015)
26.5973
26.5796
26.8974
26.6341
26.7658
Monday 1 June 2015 (01/06/2015)
27.1340
26.5753
27.1207
26.6176
26.8692

May

Friday 29 May 2015 (29/05/2015)
27.1316
26.6344
27.0846
26.7288
26.9067
Thursday 28 May 2015 (28/05/2015)
27.1508
26.5864
27.1047
26.6571
26.8809
Wednesday 27 May 2015 (27/05/2015)
27.1948
26.5905
27.1090
26.6315
26.8703
Tuesday 26 May 2015 (26/05/2015)
27.0731
26.3192
27.0554
26.3710
26.7132
Monday 25 May 2015 (25/05/2015)
27.1224
27.1711
27.1010
27.1637
27.1324
Friday 22 May 2015 (22/05/2015)
27.1547
26.6406
27.1038
26.6846
26.8942
Thursday 21 May 2015 (21/05/2015)
26.6535
26.6273
26.8255
26.6728
26.7492
Wednesday 20 May 2015 (20/05/2015)
27.0456
26.6541
26.9316
26.7509
26.8413
Tuesday 19 May 2015 (19/05/2015)
27.1075
26.6267
27.0729
26.7403
26.9066
Monday 18 May 2015 (18/05/2015)
27.0493
26.6281
27.0470
26.6571
26.8521
Friday 15 May 2015 (15/05/2015)
27.0626
26.6750
27.0263
26.7045
26.8654
Thursday 14 May 2015 (14/05/2015)
27.0834
26.6507
26.9767
26.7254
26.8511
Wednesday 13 May 2015 (13/05/2015)
27.0778
26.6038
26.9283
26.7792
26.8538
Tuesday 12 May 2015 (12/05/2015)
27.0490
26.5384
26.8495
26.6661
26.7578
Monday 11 May 2015 (11/05/2015)
27.0328
26.5377
26.7380
26.7813
26.7597
Friday 8 May 2015 (08/05/2015)
27.4030
26.5339
26.9574
26.7499
26.8537
Thursday 7 May 2015 (07/05/2015)
27.0440
26.5044
26.9957
26.5074
26.7516
Wednesday 6 May 2015 (06/05/2015)
27.1048
26.5191
26.9544
26.5904
26.7724
Tuesday 5 May 2015 (05/05/2015)
27.0805
26.4949
26.8997
26.5887
26.7442
Monday 4 May 2015 (04/05/2015)
27.0692
26.5038
27.0286
26.5505
26.7896
Friday 1 May 2015 (01/05/2015)
27.0191
26.9336
26.9424
26.7756
26.8590

April

Thursday 30 April 2015 (30/04/2015)
26.9730
26.5398
26.9081
26.5780
26.7431
Wednesday 29 April 2015 (29/04/2015)
26.6831
26.7202
26.7622
26.6966
26.7294
Tuesday 28 April 2015 (28/04/2015)
27.0275
26.6965
26.8580
26.9085
26.8833
Monday 27 April 2015 (27/04/2015)
27.0160
26.6809
26.8778
26.7760
26.8269
Friday 24 April 2015 (24/04/2015)
26.6159
26.5859
26.8062
26.6680
26.7371
Thursday 23 April 2015 (23/04/2015)
26.6124
26.6093
26.9232
26.6680
26.7956
Wednesday 22 April 2015 (22/04/2015)
27.0051
26.6385
26.7396
26.7954
26.7675
Tuesday 21 April 2015 (21/04/2015)
26.6053
26.6067
26.8189
26.6722
26.7456
Monday 20 April 2015 (20/04/2015)
27.0049
26.5785
26.9561
26.5551
26.7556
Friday 17 April 2015 (17/04/2015)
26.9830
26.5824
26.7776
26.6392
26.7084
Thursday 16 April 2015 (16/04/2015)
26.9683
26.6841
26.7357
26.7992
26.7675
Wednesday 15 April 2015 (15/04/2015)
26.6628
26.6076
26.8318
26.6618
26.7468
Tuesday 14 April 2015 (14/04/2015)
26.9547
26.6863
26.7369
26.9568
26.8469
Monday 13 April 2015 (13/04/2015)
26.9011
26.7144
26.7988
26.8504
26.8246
Friday 10 April 2015 (10/04/2015)
26.9193
26.4539
26.9122
26.4996
26.7059
Thursday 9 April 2015 (09/04/2015)
26.9355
26.3982
26.9219
26.4332
26.6776
Wednesday 8 April 2015 (08/04/2015)
26.9954
26.7502
26.7473
26.8598
26.8036
Tuesday 7 April 2015 (07/04/2015)
26.9909
27.1269
26.9376
27.1232
27.0304
Monday 6 April 2015 (06/04/2015)
26.9335
26.8471
26.8328
26.8623
26.8476
Friday 3 April 2015 (03/04/2015)
26.9522
26.6123
26.7369
26.7995
26.7682
Thursday 2 April 2015 (02/04/2015)
26.9735
26.6439
26.9074
26.6581
26.7828
Wednesday 1 April 2015 (01/04/2015)
26.9764
26.6529
26.8867
26.6766
26.7817

March

Tuesday 31 March 2015 (31/03/2015)
26.8693
26.5936
26.7691
26.6989
26.7340
Monday 30 March 2015 (30/03/2015)
26.8312
26.6267
26.8091
26.6863
26.7477
Friday 27 March 2015 (27/03/2015)
26.8864
26.6282
26.7750
26.7595
26.7673
Thursday 26 March 2015 (26/03/2015)
26.8965
26.6000
26.7296
26.6435
26.6866
Wednesday 25 March 2015 (25/03/2015)
26.9298
26.5591
26.7393
26.6098
26.6746
Tuesday 24 March 2015 (24/03/2015)
26.8675
26.5694
26.8241
26.5622
26.6932
Monday 23 March 2015 (23/03/2015)
26.8092
26.5375
26.7852
26.6600
26.7226
Friday 20 March 2015 (20/03/2015)
26.8935
26.5220
26.5384
26.9359
26.7372
Thursday 19 March 2015 (19/03/2015)
26.7392
26.6447
26.6878
26.6978
26.6928
Wednesday 18 March 2015 (18/03/2015)
26.8862
26.5096
26.1758
26.7074
26.4416
Tuesday 17 March 2015 (17/03/2015)
26.8619
27.0079
26.8362
27.0520
26.9441
Monday 16 March 2015 (16/03/2015)
26.9311
26.6420
26.7326
26.7263
26.7295
Friday 13 March 2015 (13/03/2015)
26.8235
26.6215
26.7928
26.6577
26.7253
Thursday 12 March 2015 (12/03/2015)
26.6517
26.5847
26.7236
26.6364
26.6800
Wednesday 11 March 2015 (11/03/2015)
26.8611
26.6516
26.8172
26.6865
26.7519
Tuesday 10 March 2015 (10/03/2015)
26.7618
26.6057
26.7636
26.6788
26.7212
Monday 9 March 2015 (09/03/2015)
26.8858
26.6623
26.7281
26.7928
26.7605
Friday 6 March 2015 (06/03/2015)
26.8491
26.6892
26.8047
26.7030
26.7539
Thursday 5 March 2015 (05/03/2015)
26.6299
26.6423
26.7655
26.6543
26.7099
Wednesday 4 March 2015 (04/03/2015)
26.7972
26.6332
26.7879
26.6327
26.7103
Tuesday 3 March 2015 (03/03/2015)
26.6284
26.6052
26.8076
26.6415
26.7246
Monday 2 March 2015 (02/03/2015)
26.7892
26.6609
26.7796
26.6760
26.7278

February

Friday 27 February 2015 (27/02/2015)
26.8763
26.6608
26.7844
26.7551
26.7698
Thursday 26 February 2015 (26/02/2015)
26.6489
26.6747
26.7865
26.6884
26.7375
Wednesday 25 February 2015 (25/02/2015)
26.8349
26.6292
26.6933
26.7336
26.7135
Tuesday 24 February 2015 (24/02/2015)
26.7552
26.6471
26.7599
26.6881
26.7240
Monday 23 February 2015 (23/02/2015)
26.7599
26.6358
26.6404
26.7929
26.7167
Friday 20 February 2015 (20/02/2015)
26.8059
26.6051
26.7612
26.6374
26.6993
Thursday 19 February 2015 (19/02/2015)
26.6511
26.5859
26.7658
26.5966
26.6812
Wednesday 18 February 2015 (18/02/2015)
26.7721
26.6596
26.5963
26.7964
26.6964
Tuesday 17 February 2015 (17/02/2015)
26.8026
26.6153
26.7309
26.6584
26.6947
Monday 16 February 2015 (16/02/2015)
26.7748
26.8873
26.7541
26.9283
26.8412
Friday 13 February 2015 (13/02/2015)
26.5821
26.5753
26.7449
26.5988
26.6719
Thursday 12 February 2015 (12/02/2015)
26.6093
26.6250
26.6126
26.6650
26.6388
Wednesday 11 February 2015 (11/02/2015)
26.7194
26.6033
26.6477
26.6379
26.6428
Tuesday 10 February 2015 (10/02/2015)
26.5757
26.6164
26.6944
26.6081
26.6513
Monday 9 February 2015 (09/02/2015)
26.8217
26.5792
26.7348
26.6075
26.6712
Friday 6 February 2015 (06/02/2015)
26.4992
26.5156
26.6990
26.5429
26.6210
Thursday 5 February 2015 (05/02/2015)
26.4985
26.4987
26.4899
26.5181
26.5040
Wednesday 4 February 2015 (04/02/2015)
26.7315
26.5250
26.5841
26.6299
26.6070
Tuesday 3 February 2015 (03/02/2015)
26.5248
26.5061
26.4531
26.5846
26.5189
Monday 2 February 2015 (02/02/2015)
26.6961
26.5404
26.6777
26.5201
26.5989

January

Friday 30 January 2015 (30/01/2015)
26.7336
26.4977
26.6881
26.6134
26.6508
Thursday 29 January 2015 (29/01/2015)
26.5597
26.5170
26.6858
26.5909
26.6384
Wednesday 28 January 2015 (28/01/2015)
26.6464
26.5663
26.6301
26.5935
26.6118
Tuesday 27 January 2015 (27/01/2015)
26.6945
26.5336
26.5114
26.7471
26.6293
Monday 26 January 2015 (26/01/2015)
26.7185
26.5424
26.5353
26.7272
26.6313
Friday 23 January 2015 (23/01/2015)
26.6544
26.5376
26.6068
26.6235
26.6152
Thursday 22 January 2015 (22/01/2015)
26.4857
26.5879
26.3499
26.5824
26.4662
Wednesday 21 January 2015 (21/01/2015)
26.4615
26.4793
26.6658
26.5783
26.6221
Tuesday 20 January 2015 (20/01/2015)
26.6090
26.4545
26.4579
26.6246
26.5413
Monday 19 January 2015 (19/01/2015)
26.6603
26.7113
26.6015
26.7222
26.6619
Friday 16 January 2015 (16/01/2015)
26.6476
26.4736
26.5382
26.5972
26.5677
Thursday 15 January 2015 (15/01/2015)
26.6314
26.5766
26.5776
26.5904
26.5840
Wednesday 14 January 2015 (14/01/2015)
26.5228
26.5557
26.4979
26.5533
26.5256
Tuesday 13 January 2015 (13/01/2015)
26.6105
26.6280
26.5829
26.7816
26.6823
Monday 12 January 2015 (12/01/2015)
26.6210
26.4656
26.6024
26.6049
26.6037
Friday 9 January 2015 (09/01/2015)
26.6712
26.5507
26.5410
26.6839
26.6125
Thursday 8 January 2015 (08/01/2015)
26.5481
26.5620
26.5741
26.6422
26.6082
Wednesday 7 January 2015 (07/01/2015)
26.5862
26.6671
26.5765
26.7493
26.6629
Tuesday 6 January 2015 (06/01/2015)
26.4797
26.5103
26.6071
26.5168
26.5620
Monday 5 January 2015 (05/01/2015)
26.5246
26.4666
26.5202
26.5851
26.5527
Friday 2 January 2015 (02/01/2015)
26.5453
26.4907
26.5300
26.4980
26.5140