U.S. Dollar-Chinese Yuan History: 2016
Daily USD/CNY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 0.3852 on 02/01/2024
Lowest exchange rate of 2016: 0 on 01/01/2024
Average exchange rate of 2016: 0.3716
Set AlertWhat was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 19 April 2024 (19/04/2024) | 0.3709 | 0.3699 | 0.3708 | 0.3699 | 0.3704 |
| Thursday 18 April 2024 (18/04/2024) | 0.3728 | 0.3709 | 0.3738 | 0.3705 | 0.3722 |
| Wednesday 17 April 2024 (17/04/2024) | 0.3734 | 0.3728 | 0.3736 | 0.3719 | 0.3728 |
| Tuesday 16 April 2024 (16/04/2024) | 0.3740 | 0.3734 | 0.3741 | 0.3723 | 0.3732 |
| Monday 15 April 2024 (15/04/2024) | 0.3767 | 0.3740 | 0.3771 | 0.3736 | 0.3754 |
| Friday 12 April 2024 (12/04/2024) | 0.3787 | 0.3766 | 0.3788 | 0.3777 | 0.3783 |
| Thursday 11 April 2024 (11/04/2024) | 0.3785 | 0.3787 | 0.3791 | 0.3772 | 0.3782 |
| Wednesday 10 April 2024 (10/04/2024) | 0.3839 | 0.3785 | 0.3811 | 0.3807 | 0.3809 |
| Tuesday 9 April 2024 (09/04/2024) | 0.3804 | 0.3840 | 0.3836 | 0.3810 | 0.3823 |
| Monday 8 April 2024 (08/04/2024) | 0.3790 | 0.3804 | 0.3819 | 0.3794 | 0.3807 |
| Friday 5 April 2024 (05/04/2024) | 0.3794 | 0.3790 | 0.3807 | 0.3788 | 0.3798 |
| Thursday 4 April 2024 (04/04/2024) | 0.3794 | 0.3794 | 0.3812 | 0.3791 | 0.3802 |
| Wednesday 3 April 2024 (03/04/2024) | 0.3779 | 0.3794 | 0.3783 | 0.3781 | 0.3782 |
| Tuesday 2 April 2024 (02/04/2024) | 0.3776 | 0.3778 | 0.3783 | 0.3762 | 0.3773 |
| Monday 1 April 2024 (01/04/2024) | 0.3745 | 0.3769 | 0.3776 | 0.3742 | 0.3759 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 0.3753 | 0.3759 | 0.3762 | 0.3750 | 0.3756 |
| Thursday 28 March 2024 (28/03/2024) | 0.3760 | 0.3753 | 0.3748 | 0.3736 | 0.3742 |
| Wednesday 27 March 2024 (27/03/2024) | 0.3750 | 0.3760 | 0.3767 | 0.3750 | 0.3759 |
| Tuesday 26 March 2024 (26/03/2024) | 0.3771 | 0.3749 | 0.3769 | 0.3751 | 0.3760 |
| Monday 25 March 2024 (25/03/2024) | 0.3760 | 0.3771 | 0.3759 | 0.3754 | 0.3757 |
| Friday 22 March 2024 (22/03/2024) | 0.3778 | 0.3754 | 0.3774 | 0.3771 | 0.3773 |
| Thursday 21 March 2024 (21/03/2024) | 0.3789 | 0.3778 | 0.3793 | 0.3780 | 0.3787 |
| Wednesday 20 March 2024 (20/03/2024) | 0.3757 | 0.3788 | 0.3780 | 0.3754 | 0.3767 |
| Tuesday 19 March 2024 (19/03/2024) | 0.3747 | 0.3757 | 0.3751 | 0.3737 | 0.3744 |
| Monday 18 March 2024 (18/03/2024) | 0.3790 | 0.3746 | 0.3786 | 0.3739 | 0.3763 |
| Friday 15 March 2024 (15/03/2024) | 0.3788 | 0.3783 | 0.3801 | 0.3784 | 0.3793 |
| Thursday 14 March 2024 (14/03/2024) | 0.3816 | 0.3788 | 0.3808 | 0.3793 | 0.3801 |
| Wednesday 13 March 2024 (13/03/2024) | 0.3795 | 0.3816 | 0.3825 | 0.3788 | 0.3807 |
| Tuesday 12 March 2024 (12/03/2024) | 0.3792 | 0.3795 | 0.3815 | 0.3787 | 0.3801 |
| Monday 11 March 2024 (11/03/2024) | 0.3780 | 0.3792 | 0.3803 | 0.3774 | 0.3789 |
| Friday 8 March 2024 (08/03/2024) | 0.3797 | 0.3790 | 0.3801 | 0.3781 | 0.3791 |
| Thursday 7 March 2024 (07/03/2024) | 0.3773 | 0.3797 | 0.3784 | 0.3780 | 0.3782 |
| Wednesday 6 March 2024 (06/03/2024) | 0.3744 | 0.3774 | 0.3770 | 0.3746 | 0.3758 |
| Tuesday 5 March 2024 (05/03/2024) | 0.3732 | 0.3744 | 0.3749 | 0.3729 | 0.3739 |
| Monday 4 March 2024 (04/03/2024) | 0.3719 | 0.3732 | 0.3731 | 0.3724 | 0.3728 |
| Friday 1 March 2024 (01/03/2024) | 0.3704 | 0.3721 | 0.3715 | 0.3699 | 0.3707 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 0.3687 | 0.3703 | 0.3706 | 0.3684 | 0.3695 |
| Wednesday 28 February 2024 (28/02/2024) | 0.3723 | 0.3686 | 0.3717 | 0.3689 | 0.3703 |
| Tuesday 27 February 2024 (27/02/2024) | 0.3685 | 0.3725 | 0.3728 | 0.3682 | 0.3705 |
| Monday 26 February 2024 (26/02/2024) | 0.3677 | 0.3686 | 0.3691 | 0.3677 | 0.3684 |
| Friday 23 February 2024 (23/02/2024) | 0.3704 | 0.3685 | 0.3713 | 0.3666 | 0.3690 |
| Thursday 22 February 2024 (22/02/2024) | 0.3752 | 0.3702 | 0.3758 | 0.3713 | 0.3736 |
| Wednesday 21 February 2024 (21/02/2024) | 0.3760 | 0.3753 | 0.3780 | 0.3748 | 0.3764 |
| Tuesday 20 February 2024 (20/02/2024) | 0.3751 | 0.3761 | 0.3751 | 0.3736 | 0.3744 |
| Monday 19 February 2024 (19/02/2024) | 0.3767 | 0.3751 | 0.3767 | 0.3743 | 0.3755 |
| Friday 16 February 2024 (16/02/2024) | 0.3752 | 0.3767 | 0.3773 | 0.3752 | 0.3763 |
| Thursday 15 February 2024 (15/02/2024) | 0.3736 | 0.3753 | 0.3752 | 0.3737 | 0.3745 |
| Wednesday 14 February 2024 (14/02/2024) | 0.3723 | 0.3736 | 0.3741 | 0.3728 | 0.3735 |
| Tuesday 13 February 2024 (13/02/2024) | 0.3763 | 0.3723 | 0.3765 | 0.3736 | 0.3751 |
| Monday 12 February 2024 (12/02/2024) | 0.3744 | 0.3763 | 0.3760 | 0.3735 | 0.3748 |
| Friday 9 February 2024 (09/02/2024) | 0.3752 | 0.3743 | 0.3755 | 0.3737 | 0.3746 |
| Thursday 8 February 2024 (08/02/2024) | 0.3764 | 0.3752 | 0.3761 | 0.3750 | 0.3756 |
| Wednesday 7 February 2024 (07/02/2024) | 0.3773 | 0.3764 | 0.3773 | 0.3757 | 0.3765 |
| Tuesday 6 February 2024 (06/02/2024) | 0.3734 | 0.3772 | 0.3755 | 0.3740 | 0.3748 |
| Monday 5 February 2024 (05/02/2024) | 0.3767 | 0.3733 | 0.3762 | 0.3751 | 0.3757 |
| Friday 2 February 2024 (02/02/2024) | 0.3815 | 0.3768 | 0.3803 | 0.3785 | 0.3794 |
| Thursday 1 February 2024 (01/02/2024) | 0.3800 | 0.3815 | 0.3805 | 0.3805 | 0.3805 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 0.3777 | 0.3800 | 0.3802 | 0.3780 | 0.3791 |
| Tuesday 30 January 2024 (30/01/2024) | 0.3771 | 0.3779 | 0.3776 | 0.3764 | 0.3770 |
| Monday 29 January 2024 (29/01/2024) | 0.3786 | 0.3768 | 0.3784 | 0.3772 | 0.3778 |
| Friday 26 January 2024 (26/01/2024) | 0.3756 | 0.3778 | 0.3775 | 0.3757 | 0.3766 |
| Thursday 25 January 2024 (25/01/2024) | 0.3755 | 0.3756 | 0.3759 | 0.3745 | 0.3752 |
| Wednesday 24 January 2024 (24/01/2024) | 0.3721 | 0.3752 | 0.3750 | 0.3730 | 0.3740 |
| Tuesday 23 January 2024 (23/01/2024) | 0.3704 | 0.3720 | 0.3730 | 0.3708 | 0.3719 |
| Monday 22 January 2024 (22/01/2024) | 0.3743 | 0.3705 | 0.3745 | 0.3706 | 0.3726 |
| Friday 19 January 2024 (19/01/2024) | 0.3758 | 0.3733 | 0.3755 | 0.3741 | 0.3748 |
| Thursday 18 January 2024 (18/01/2024) | 0.3743 | 0.3756 | 0.3765 | 0.3737 | 0.3751 |
| Wednesday 17 January 2024 (17/01/2024) | 0.3756 | 0.3744 | 0.3747 | 0.3725 | 0.3736 |
| Tuesday 16 January 2024 (16/01/2024) | 0.3804 | 0.3757 | 0.3794 | 0.3765 | 0.3780 |
| Monday 15 January 2024 (15/01/2024) | 0.3812 | 0.3804 | 0.3814 | 0.3804 | 0.3809 |
| Friday 12 January 2024 (12/01/2024) | 0.3806 | 0.3811 | 0.3819 | 0.3810 | 0.3815 |
| Thursday 11 January 2024 (11/01/2024) | 0.3802 | 0.3806 | 0.3812 | 0.3806 | 0.3809 |
| Wednesday 10 January 2024 (10/01/2024) | 0.3802 | 0.3801 | 0.3817 | 0.3796 | 0.3807 |
| Tuesday 9 January 2024 (09/01/2024) | 0.3817 | 0.3803 | 0.3826 | 0.3808 | 0.3817 |
| Monday 8 January 2024 (08/01/2024) | 0.3791 | 0.3815 | 0.3801 | 0.3789 | 0.3795 |
| Friday 5 January 2024 (05/01/2024) | 0.3805 | 0.3801 | 0.3792 | 0.3783 | 0.3788 |
| Thursday 4 January 2024 (04/01/2024) | 0.3796 | 0.3806 | 0.3808 | 0.3794 | 0.3801 |
| Wednesday 3 January 2024 (03/01/2024) | 0.3822 | 0.3794 | 0.3828 | 0.3784 | 0.3806 |
| Tuesday 2 January 2024 (02/01/2024) | 0.3872 | 0.3823 | 0.3852 | 0.3845 | 0.3849 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |