U.S. Dollar-Chinese Yuan History: 2013

Daily USD/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4737 on 04/06/2021

Lowest exchange rate of 2013: 0.3918 on 26/11/2021

Average exchange rate of 2013: 0.4368


Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4003
0.3992
0.3985
0.3977
0.3981
Thursday 30 December 2021 (30/12/2021)
0.3996
0.4008
0.3999
0.3981
0.3990
Wednesday 29 December 2021 (29/12/2021)
0.4053
0.3998
0.4038
0.3989
0.4014
Tuesday 28 December 2021 (28/12/2021)
0.4099
0.4056
0.4076
0.4019
0.4048
Monday 27 December 2021 (27/12/2021)
0.4079
0.4102
0.4088
0.4084
0.4086
Friday 24 December 2021 (24/12/2021)
0.4075
0.4090
0.4156
0.4061
0.4109
Thursday 23 December 2021 (23/12/2021)
0.4056
0.4075
0.4040
0.4024
0.4032
Wednesday 22 December 2021 (22/12/2021)
0.4020
0.4054
0.4016
0.4008
0.4012
Tuesday 21 December 2021 (21/12/2021)
0.4043
0.4020
0.4032
0.4009
0.4021
Monday 20 December 2021 (20/12/2021)
0.4007
0.4042
0.4051
0.3998
0.4025
Friday 17 December 2021 (17/12/2021)
0.3999
0.4012
0.4010
0.3989
0.4000
Thursday 16 December 2021 (16/12/2021)
0.3984
0.4000
0.3976
0.3962
0.3969
Wednesday 15 December 2021 (15/12/2021)
0.3957
0.3979
0.3974
0.3919
0.3947
Tuesday 14 December 2021 (14/12/2021)
0.3981
0.3957
0.3953
0.3939
0.3946
Monday 13 December 2021 (13/12/2021)
0.3987
0.3981
0.3986
0.3971
0.3979
Friday 10 December 2021 (10/12/2021)
0.4001
0.3986
0.3977
0.3971
0.3974
Thursday 9 December 2021 (09/12/2021)
0.4041
0.3998
0.4013
0.3985
0.3999
Wednesday 8 December 2021 (08/12/2021)
0.4018
0.4044
0.4049
0.4009
0.4029
Tuesday 7 December 2021 (07/12/2021)
0.4010
0.4019
0.4017
0.3987
0.4002
Monday 6 December 2021 (06/12/2021)
0.3956
0.4012
0.4012
0.3982
0.3997
Friday 3 December 2021 (03/12/2021)
0.4003
0.3961
0.3996
0.3965
0.3981
Thursday 2 December 2021 (02/12/2021)
0.3977
0.4003
0.4002
0.3979
0.3991
Wednesday 1 December 2021 (01/12/2021)
0.4007
0.3976
0.4018
0.3984
0.4001

November

Tuesday 30 November 2021 (30/11/2021)
0.3960
0.4008
0.3985
0.3936
0.3961
Monday 29 November 2021 (29/11/2021)
0.3976
0.3960
0.3958
0.3954
0.3956
Friday 26 November 2021 (26/11/2021)
0.3964
0.3932
0.3958
0.3918
0.3938
Thursday 25 November 2021 (25/11/2021)
0.4027
0.3964
0.4014
0.3971
0.3993
Wednesday 24 November 2021 (24/11/2021)
0.4033
0.4027
0.4027
0.4008
0.4018
Tuesday 23 November 2021 (23/11/2021)
0.4029
0.4038
0.4028
0.4018
0.4023
Monday 22 November 2021 (22/11/2021)
0.4043
0.4029
0.4047
0.4037
0.4042
Friday 19 November 2021 (19/11/2021)
0.4085
0.4058
0.4062
0.4057
0.4060
Thursday 18 November 2021 (18/11/2021)
0.4115
0.4086
0.4117
0.4058
0.4088
Wednesday 17 November 2021 (17/11/2021)
0.4120
0.4119
0.4116
0.4099
0.4108
Tuesday 16 November 2021 (16/11/2021)
0.4198
0.4121
0.4195
0.4114
0.4155
Monday 15 November 2021 (15/11/2021)
0.4170
0.4198
0.4207
0.4161
0.4184
Friday 12 November 2021 (12/11/2021)
0.4179
0.4176
0.4185
0.4149
0.4167
Thursday 11 November 2021 (11/11/2021)
0.4137
0.4173
0.4190
0.4142
0.4166
Wednesday 10 November 2021 (10/11/2021)
0.4250
0.4138
0.4204
0.4176
0.4190
Tuesday 9 November 2021 (09/11/2021)
0.4290
0.4250
0.4267
0.4245
0.4256
Monday 8 November 2021 (08/11/2021)
0.4211
0.4290
0.4260
0.4254
0.4257
Friday 5 November 2021 (05/11/2021)
0.4208
0.4253
0.4218
0.4182
0.4200
Thursday 4 November 2021 (04/11/2021)
0.4207
0.4208
0.4210
0.4182
0.4196
Wednesday 3 November 2021 (03/11/2021)
0.4152
0.4204
0.4181
0.4142
0.4162
Tuesday 2 November 2021 (02/11/2021)
0.4150
0.4151
0.4148
0.4135
0.4142
Monday 1 November 2021 (01/11/2021)
0.4213
0.4152
0.4196
0.4150
0.4173

October

Friday 29 October 2021 (29/10/2021)
0.4224
0.4204
0.4202
0.4172
0.4187
Thursday 28 October 2021 (28/10/2021)
0.4246
0.4224
0.4221
0.4220
0.4221
Wednesday 27 October 2021 (27/10/2021)
0.4305
0.4248
0.4269
0.4239
0.4254
Tuesday 26 October 2021 (26/10/2021)
0.4345
0.4304
0.4339
0.4305
0.4322
Monday 25 October 2021 (25/10/2021)
0.4300
0.4345
0.4333
0.4290
0.4312
Friday 22 October 2021 (22/10/2021)
0.4361
0.4304
0.4359
0.4317
0.4338
Thursday 21 October 2021 (21/10/2021)
0.4444
0.4360
0.4417
0.4359
0.4388
Wednesday 20 October 2021 (20/10/2021)
0.4403
0.4444
0.4413
0.4400
0.4407
Tuesday 19 October 2021 (19/10/2021)
0.4382
0.4401
0.4403
0.4368
0.4386
Monday 18 October 2021 (18/10/2021)
0.4391
0.4375
0.4375
0.4355
0.4365
Friday 15 October 2021 (15/10/2021)
0.4368
0.4402
0.4381
0.4371
0.4376
Thursday 14 October 2021 (14/10/2021)
0.4350
0.4366
0.4344
0.4342
0.4343
Wednesday 13 October 2021 (13/10/2021)
0.4311
0.4350
0.4337
0.4312
0.4325
Tuesday 12 October 2021 (12/10/2021)
0.4285
0.4313
0.4310
0.4281
0.4296
Monday 11 October 2021 (11/10/2021)
0.4309
0.4285
0.4304
0.4287
0.4296
Friday 8 October 2021 (08/10/2021)
0.4316
0.4314
0.4334
0.4311
0.4323
Thursday 7 October 2021 (07/10/2021)
0.4309
0.4316
0.4331
0.4302
0.4317
Wednesday 6 October 2021 (06/10/2021)
0.4297
0.4307
0.4300
0.4256
0.4278
Tuesday 5 October 2021 (05/10/2021)
0.4290
0.4297
0.4306
0.4277
0.4292
Monday 4 October 2021 (04/10/2021)
0.4337
0.4290
0.4334
0.4280
0.4307
Friday 1 October 2021 (01/10/2021)
0.4279
0.4330
0.4304
0.4292
0.4298

September

Thursday 30 September 2021 (30/09/2021)
0.4259
0.4280
0.4294
0.4246
0.4270
Wednesday 29 September 2021 (29/09/2021)
0.4280
0.4264
0.4284
0.4274
0.4279
Tuesday 28 September 2021 (28/09/2021)
0.4322
0.4277
0.4301
0.4284
0.4293
Monday 27 September 2021 (27/09/2021)
0.4309
0.4322
0.4322
0.4282
0.4302
Friday 24 September 2021 (24/09/2021)
0.4380
0.4322
0.4351
0.4315
0.4333
Thursday 23 September 2021 (23/09/2021)
0.4371
0.4381
0.4411
0.4371
0.4391
Wednesday 22 September 2021 (22/09/2021)
0.4359
0.4371
0.4377
0.4352
0.4365
Tuesday 21 September 2021 (21/09/2021)
0.4383
0.4358
0.4360
0.4350
0.4355
Monday 20 September 2021 (20/09/2021)
0.4370
0.4383
0.4365
0.4358
0.4362
Friday 17 September 2021 (17/09/2021)
0.4424
0.4398
0.4396
0.4383
0.4390
Thursday 16 September 2021 (16/09/2021)
0.4473
0.4425
0.4447
0.4421
0.4434
Wednesday 15 September 2021 (15/09/2021)
0.4499
0.4472
0.4491
0.4441
0.4466
Tuesday 14 September 2021 (14/09/2021)
0.4567
0.4499
0.4530
0.4505
0.4518
Monday 13 September 2021 (13/09/2021)
0.4532
0.4567
0.4554
0.4533
0.4544
Friday 10 September 2021 (10/09/2021)
0.4550
0.4532
0.4560
0.4542
0.4551
Thursday 9 September 2021 (09/09/2021)
0.4559
0.4549
0.4563
0.4539
0.4551
Wednesday 8 September 2021 (08/09/2021)
0.4530
0.4561
0.4555
0.4506
0.4531
Tuesday 7 September 2021 (07/09/2021)
0.4540
0.4529
0.4516
0.4510
0.4513
Monday 6 September 2021 (06/09/2021)
0.4490
0.4532
0.4515
0.4493
0.4504
Friday 3 September 2021 (03/09/2021)
0.4475
0.4509
0.4487
0.4470
0.4479
Thursday 2 September 2021 (02/09/2021)
0.4490
0.4475
0.4479
0.4453
0.4466
Wednesday 1 September 2021 (01/09/2021)
0.4454
0.4490
0.4471
0.4460
0.4466

August

Tuesday 31 August 2021 (31/08/2021)
0.4417
0.4455
0.4438
0.4407
0.4423
Monday 30 August 2021 (30/08/2021)
0.4371
0.4416
0.4413
0.4386
0.4400
Friday 27 August 2021 (27/08/2021)
0.4347
0.4399
0.4368
0.4354
0.4361
Thursday 26 August 2021 (26/08/2021)
0.4333
0.4347
0.4332
0.4319
0.4326
Wednesday 25 August 2021 (25/08/2021)
0.4316
0.4333
0.4315
0.4314
0.4315
Tuesday 24 August 2021 (24/08/2021)
0.4284
0.4316
0.4300
0.4277
0.4289
Monday 23 August 2021 (23/08/2021)
0.4251
0.4284
0.4276
0.4256
0.4266
Friday 20 August 2021 (20/08/2021)
0.4270
0.4250
0.4254
0.4226
0.4240
Thursday 19 August 2021 (19/08/2021)
0.4347
0.4270
0.4310
0.4278
0.4294
Wednesday 18 August 2021 (18/08/2021)
0.4355
0.4339
0.4358
0.4330
0.4344
Tuesday 17 August 2021 (17/08/2021)
0.4367
0.4356
0.4360
0.4335
0.4348
Monday 16 August 2021 (16/08/2021)
0.4369
0.4368
0.4370
0.4363
0.4367
Friday 13 August 2021 (13/08/2021)
0.4389
0.4402
0.4375
0.4368
0.4372
Thursday 12 August 2021 (12/08/2021)
0.4426
0.4389
0.4400
0.4385
0.4393
Wednesday 11 August 2021 (11/08/2021)
0.4386
0.4428
0.4416
0.4362
0.4389
Tuesday 10 August 2021 (10/08/2021)
0.4385
0.4387
0.4389
0.4363
0.4376
Monday 9 August 2021 (09/08/2021)
0.4406
0.4391
0.4420
0.4385
0.4403
Friday 6 August 2021 (06/08/2021)
0.4455
0.4431
0.4438
0.4417
0.4428
Thursday 5 August 2021 (05/08/2021)
0.4507
0.4459
0.4494
0.4394
0.4444
Wednesday 4 August 2021 (04/08/2021)
0.4523
0.4507
0.4511
0.4490
0.4501
Tuesday 3 August 2021 (03/08/2021)
0.4471
0.4523
0.4501
0.4478
0.4490
Monday 2 August 2021 (02/08/2021)
0.4416
0.4471
0.4474
0.4415
0.4445

July

Friday 30 July 2021 (30/07/2021)
0.4442
0.4426
0.4426
0.4421
0.4424
Thursday 29 July 2021 (29/07/2021)
0.4410
0.4441
0.4412
0.4391
0.4402
Wednesday 28 July 2021 (28/07/2021)
0.4406
0.4410
0.4385
0.4377
0.4381
Tuesday 27 July 2021 (27/07/2021)
0.4387
0.4407
0.4384
0.4360
0.4372
Monday 26 July 2021 (26/07/2021)
0.4337
0.4387
0.4345
0.4344
0.4345
Friday 23 July 2021 (23/07/2021)
0.4401
0.4361
0.4369
0.4358
0.4364
Thursday 22 July 2021 (22/07/2021)
0.4441
0.4401
0.4424
0.4391
0.4408
Wednesday 21 July 2021 (21/07/2021)
0.4436
0.4434
0.4420
0.4409
0.4415
Tuesday 20 July 2021 (20/07/2021)
0.4463
0.4436
0.4447
0.4440
0.4444
Monday 19 July 2021 (19/07/2021)
0.4469
0.4463
0.4461
0.4455
0.4458
Friday 16 July 2021 (16/07/2021)
0.4439
0.4498
0.4489
0.4439
0.4464
Thursday 15 July 2021 (15/07/2021)
0.4469
0.4440
0.4449
0.4424
0.4437
Wednesday 14 July 2021 (14/07/2021)
0.4393
0.4471
0.4468
0.4379
0.4424
Tuesday 13 July 2021 (13/07/2021)
0.4502
0.4395
0.4471
0.4409
0.4440
Monday 12 July 2021 (12/07/2021)
0.4516
0.4502
0.4512
0.4477
0.4495
Friday 9 July 2021 (09/07/2021)
0.4540
0.4557
0.4542
0.4515
0.4529
Thursday 8 July 2021 (08/07/2021)
0.4528
0.4544
0.4509
0.4496
0.4503
Wednesday 7 July 2021 (07/07/2021)
0.4508
0.4519
0.4510
0.4507
0.4509
Tuesday 6 July 2021 (06/07/2021)
0.4540
0.4513
0.4520
0.4513
0.4517
Monday 5 July 2021 (05/07/2021)
0.4513
0.4539
0.4525
0.4513
0.4519
Friday 2 July 2021 (02/07/2021)
0.4480
0.4546
0.4499
0.4486
0.4493
Thursday 1 July 2021 (01/07/2021)
0.4529
0.4479
0.4508
0.4478
0.4493

June

Wednesday 30 June 2021 (30/06/2021)
0.4511
0.4528
0.4527
0.4504
0.4516
Tuesday 29 June 2021 (29/06/2021)
0.4526
0.4511
0.4503
0.4496
0.4500
Monday 28 June 2021 (28/06/2021)
0.4551
0.4526
0.4549
0.4528
0.4539
Friday 25 June 2021 (25/06/2021)
0.4558
0.4563
0.4585
0.4551
0.4568
Thursday 24 June 2021 (24/06/2021)
0.4550
0.4558
0.4546
0.4528
0.4537
Wednesday 23 June 2021 (23/06/2021)
0.4539
0.4550
0.4547
0.4536
0.4542
Tuesday 22 June 2021 (22/06/2021)
0.4545
0.4540
0.4522
0.4503
0.4513
Monday 21 June 2021 (21/06/2021)
0.4482
0.4545
0.4527
0.4506
0.4517
Friday 18 June 2021 (18/06/2021)
0.4569
0.4499
0.4564
0.4525
0.4545
Thursday 17 June 2021 (17/06/2021)
0.4561
0.4568
0.4567
0.4553
0.4560
Wednesday 16 June 2021 (16/06/2021)
0.4647
0.4561
0.4631
0.4597
0.4614
Tuesday 15 June 2021 (15/06/2021)
0.4642
0.4650
0.4632
0.4630
0.4631
Monday 14 June 2021 (14/06/2021)
0.4642
0.4642
0.4635
0.4635
0.4635
Friday 11 June 2021 (11/06/2021)
0.4699
0.4675
0.4695
0.4664
0.4680
Thursday 10 June 2021 (10/06/2021)
0.4647
0.4699
0.4666
0.4662
0.4664
Wednesday 9 June 2021 (09/06/2021)
0.4712
0.4647
0.4699
0.4661
0.4680
Tuesday 8 June 2021 (08/06/2021)
0.4724
0.4710
0.4714
0.4706
0.4710
Monday 7 June 2021 (07/06/2021)
0.4721
0.4724
0.4732
0.4723
0.4728
Friday 4 June 2021 (04/06/2021)
0.4696
0.4762
0.4737
0.4692
0.4715
Thursday 3 June 2021 (03/06/2021)
0.4715
0.4695
0.4701
0.4685
0.4693
Wednesday 2 June 2021 (02/06/2021)
0.4630
0.4715
0.4675
0.4626
0.4651
Tuesday 1 June 2021 (01/06/2021)
0.4634
0.4631
0.4639
0.4618
0.4629

May

Monday 31 May 2021 (31/05/2021)
0.4601
0.4635
0.4621
0.4615
0.4618
Friday 28 May 2021 (28/05/2021)
0.4634
0.4616
0.4615
0.4603
0.4609
Thursday 27 May 2021 (27/05/2021)
0.4642
0.4634
0.4651
0.4628
0.4640
Wednesday 26 May 2021 (26/05/2021)
0.4620
0.4641
0.4645
0.4618
0.4632
Tuesday 25 May 2021 (25/05/2021)
0.4605
0.4621
0.4628
0.4604
0.4616
Monday 24 May 2021 (24/05/2021)
0.4593
0.4604
0.4607
0.4593
0.4600
Friday 21 May 2021 (21/05/2021)
0.4595
0.4611
0.4612
0.4602
0.4607
Thursday 20 May 2021 (20/05/2021)
0.4559
0.4600
0.4580
0.4575
0.4578
Wednesday 19 May 2021 (19/05/2021)
0.4582
0.4561
0.4574
0.4557
0.4566
Tuesday 18 May 2021 (18/05/2021)
0.4559
0.4583
0.4577
0.4569
0.4573
Monday 17 May 2021 (17/05/2021)
0.4525
0.4559
0.4547
0.4532
0.4540
Friday 14 May 2021 (14/05/2021)
0.4557
0.4550
0.4563
0.4545
0.4554
Thursday 13 May 2021 (13/05/2021)
0.4568
0.4558
0.4559
0.4558
0.4559
Wednesday 12 May 2021 (12/05/2021)
0.4590
0.4567
0.4581
0.4580
0.4581
Tuesday 11 May 2021 (11/05/2021)
0.4563
0.4590
0.4575
0.4574
0.4575
Monday 10 May 2021 (10/05/2021)
0.4535
0.4563
0.4561
0.4549
0.4555
Friday 7 May 2021 (07/05/2021)
0.4550
0.4576
0.4564
0.4530
0.4547
Thursday 6 May 2021 (06/05/2021)
0.4509
0.4550
0.4559
0.4508
0.4534
Wednesday 5 May 2021 (05/05/2021)
0.4471
0.4506
0.4490
0.4468
0.4479
Tuesday 4 May 2021 (04/05/2021)
0.4492
0.4470
0.4465
0.4459
0.4462
Monday 3 May 2021 (03/05/2021)
0.4472
0.4492
0.4484
0.4471
0.4478

April

Friday 30 April 2021 (30/04/2021)
0.4521
0.4463
0.4486
0.4483
0.4485
Thursday 29 April 2021 (29/04/2021)
0.4546
0.4522
0.4555
0.4515
0.4535
Wednesday 28 April 2021 (28/04/2021)
0.4506
0.4546
0.4511
0.4509
0.4510
Tuesday 27 April 2021 (27/04/2021)
0.4538
0.4506
0.4528
0.4506
0.4517
Monday 26 April 2021 (26/04/2021)
0.4510
0.4541
0.4545
0.4517
0.4531
Friday 23 April 2021 (23/04/2021)
0.4533
0.4550
0.4542
0.4540
0.4541
Thursday 22 April 2021 (22/04/2021)
0.4552
0.4532
0.4543
0.4543
0.4543
Wednesday 21 April 2021 (21/04/2021)
0.4541
0.4551
0.4550
0.4536
0.4543
Tuesday 20 April 2021 (20/04/2021)
0.4574
0.4541
0.4558
0.4544
0.4551
Monday 19 April 2021 (19/04/2021)
0.4542
0.4574
0.4562
0.4562
0.4562
Friday 16 April 2021 (16/04/2021)
0.4602
0.4551
0.4591
0.4551
0.4571
Thursday 15 April 2021 (15/04/2021)
0.4533
0.4603
0.4594
0.4530
0.4562
Wednesday 14 April 2021 (14/04/2021)
0.4505
0.4532
0.4531
0.4491
0.4511
Tuesday 13 April 2021 (13/04/2021)
0.4491
0.4505
0.4480
0.4469
0.4475
Monday 12 April 2021 (12/04/2021)
0.4450
0.4487
0.4470
0.4456
0.4463
Friday 9 April 2021 (09/04/2021)
0.4507
0.4490
0.4483
0.4474
0.4479
Thursday 8 April 2021 (08/04/2021)
0.4483
0.4507
0.4504
0.4497
0.4501
Wednesday 7 April 2021 (07/04/2021)
0.4497
0.4482
0.4494
0.4490
0.4492
Tuesday 6 April 2021 (06/04/2021)
0.4449
0.4498
0.4500
0.4497
0.4499
Monday 5 April 2021 (05/04/2021)
0.4445
0.4449
0.4467
0.4461
0.4464
Friday 2 April 2021 (02/04/2021)
0.4486
0.4491
0.4514
0.4477
0.4496
Thursday 1 April 2021 (01/04/2021)
0.4428
0.4486
0.4455
0.4445
0.4450

March

Wednesday 31 March 2021 (31/03/2021)
0.4406
0.4429
0.4435
0.4399
0.4417
Tuesday 30 March 2021 (30/03/2021)
0.4398
0.4403
0.4392
0.4385
0.4389
Monday 29 March 2021 (29/03/2021)
0.4330
0.4397
0.4372
0.4364
0.4368
Friday 26 March 2021 (26/03/2021)
0.4360
0.4368
0.4348
0.4339
0.4344
Thursday 25 March 2021 (25/03/2021)
0.4359
0.4356
0.4358
0.4336
0.4347
Wednesday 24 March 2021 (24/03/2021)
0.4375
0.4357
0.4394
0.4362
0.4378
Tuesday 23 March 2021 (23/03/2021)
0.4415
0.4377
0.4393
0.4376
0.4385
Monday 22 March 2021 (22/03/2021)
0.4397
0.4415
0.4415
0.4372
0.4394
Friday 19 March 2021 (19/03/2021)
0.4414
0.4423
0.4432
0.4411
0.4422
Thursday 18 March 2021 (18/03/2021)
0.4436
0.4413
0.4427
0.4401
0.4414
Wednesday 17 March 2021 (17/03/2021)
0.4374
0.4439
0.4407
0.4356
0.4382
Tuesday 16 March 2021 (16/03/2021)
0.4371
0.4370
0.4377
0.4362
0.4370
Monday 15 March 2021 (15/03/2021)
0.4299
0.4370
0.4352
0.4342
0.4347
Friday 12 March 2021 (12/03/2021)
0.4378
0.4342
0.4337
0.4320
0.4329
Thursday 11 March 2021 (11/03/2021)
0.4315
0.4377
0.4347
0.4315
0.4331
Wednesday 10 March 2021 (10/03/2021)
0.4252
0.4314
0.4292
0.4253
0.4273
Tuesday 9 March 2021 (09/03/2021)
0.4194
0.4253
0.4263
0.4212
0.4238
Monday 8 March 2021 (08/03/2021)
0.4210
0.4195
0.4216
0.4200
0.4208
Friday 5 March 2021 (05/03/2021)
0.4225
0.4228
0.4224
0.4218
0.4221
Thursday 4 March 2021 (04/03/2021)
0.4286
0.4225
0.4276
0.4248
0.4262
Wednesday 3 March 2021 (03/03/2021)
0.4330
0.4287
0.4312
0.4288
0.4300
Tuesday 2 March 2021 (02/03/2021)
0.4308
0.4329
0.4308
0.4295
0.4302
Monday 1 March 2021 (01/03/2021)
0.4287
0.4307
0.4323
0.4287
0.4305

February

Friday 26 February 2021 (26/02/2021)
0.4295
0.4286
0.4336
0.4267
0.4302
Thursday 25 February 2021 (25/02/2021)
0.4447
0.4297
0.4408
0.4319
0.4364
Wednesday 24 February 2021 (24/02/2021)
0.4437
0.4447
0.4446
0.4434
0.4440
Tuesday 23 February 2021 (23/02/2021)
0.4401
0.4437
0.4394
0.4389
0.4392
Monday 22 February 2021 (22/02/2021)
0.4384
0.4400
0.4380
0.4351
0.4366
Friday 19 February 2021 (19/02/2021)
0.4445
0.4391
0.4400
0.4387
0.4394
Thursday 18 February 2021 (18/02/2021)
0.4408
0.4445
0.4424
0.4387
0.4406
Wednesday 17 February 2021 (17/02/2021)
0.4395
0.4407
0.4383
0.4364
0.4374
Tuesday 16 February 2021 (16/02/2021)
0.4465
0.4401
0.4441
0.4400
0.4421
Monday 15 February 2021 (15/02/2021)
0.4439
0.4463
0.4450
0.4444
0.4447
Friday 12 February 2021 (12/02/2021)
0.4413
0.4434
0.4414
0.4387
0.4401
Thursday 11 February 2021 (11/02/2021)
0.4373
0.4413
0.4387
0.4378
0.4383
Wednesday 10 February 2021 (10/02/2021)
0.4365
0.4373
0.4372
0.4366
0.4369
Tuesday 9 February 2021 (09/02/2021)
0.4334
0.4365
0.4341
0.4338
0.4340
Monday 8 February 2021 (08/02/2021)
0.4330
0.4336
0.4322
0.4320
0.4321
Friday 5 February 2021 (05/02/2021)
0.4312
0.4357
0.4324
0.4317
0.4321
Thursday 4 February 2021 (04/02/2021)
0.4316
0.4307
0.4312
0.4278
0.4295
Wednesday 3 February 2021 (03/02/2021)
0.4313
0.4316
0.4318
0.4306
0.4312
Tuesday 2 February 2021 (02/02/2021)
0.4288
0.4311
0.4306
0.4289
0.4298
Monday 1 February 2021 (01/02/2021)
0.4239
0.4286
0.4297
0.4274
0.4286

January

Friday 29 January 2021 (29/01/2021)
0.4238
0.4239
0.4278
0.4229
0.4254
Thursday 28 January 2021 (28/01/2021)
0.4241
0.4237
0.4250
0.4224
0.4237
Wednesday 27 January 2021 (27/01/2021)
0.4291
0.4241
0.4272
0.4245
0.4259
Tuesday 26 January 2021 (26/01/2021)
0.4250
0.4290
0.4272
0.4242
0.4257
Monday 25 January 2021 (25/01/2021)
0.4245
0.4249
0.4258
0.4249
0.4254
Friday 22 January 2021 (22/01/2021)
0.4319
0.4278
0.4291
0.4287
0.4289
Thursday 21 January 2021 (21/01/2021)
0.4336
0.4318
0.4347
0.4313
0.4330
Wednesday 20 January 2021 (20/01/2021)
0.4315
0.4335
0.4333
0.4323
0.4328
Tuesday 19 January 2021 (19/01/2021)
0.4277
0.4314
0.4308
0.4285
0.4297
Monday 18 January 2021 (18/01/2021)
0.4234
0.4278
0.4252
0.4236
0.4244
Friday 15 January 2021 (15/01/2021)
0.4286
0.4256
0.4259
0.4247
0.4253
Thursday 14 January 2021 (14/01/2021)
0.4236
0.4287
0.4258
0.4247
0.4253
Wednesday 13 January 2021 (13/01/2021)
0.4243
0.4236
0.4226
0.4224
0.4225
Tuesday 12 January 2021 (12/01/2021)
0.4168
0.4245
0.4214
0.4183
0.4199
Monday 11 January 2021 (11/01/2021)
0.4220
0.4170
0.4192
0.4159
0.4176
Friday 8 January 2021 (08/01/2021)
0.4194
0.4231
0.4221
0.4198
0.4210
Thursday 7 January 2021 (07/01/2021)
0.4292
0.4194
0.4276
0.4192
0.4234
Wednesday 6 January 2021 (06/01/2021)
0.4311
0.4289
0.4301
0.4287
0.4294
Tuesday 5 January 2021 (05/01/2021)
0.4388
0.4309
0.4391
0.4293
0.4342
Monday 4 January 2021 (04/01/2021)
0.4434
0.4389
0.4432
0.4409
0.4421
Friday 1 January 2021 (01/01/2021)
0.4441
0.4441
0.4441
0.4396
0.4419