U.S. Dollar-Chinese Yuan History: 2013

Daily USD/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.1356 on 08/11/2016

Lowest exchange rate of 2013: 0.0956 on 29/08/2016

Average exchange rate of 2013: 1.9318


Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.1219
2.1067
2.0819
2.1254
2.1037
Thursday 29 December 2016 (29/12/2016)
2.0930
2.1190
2.0928
2.1201
2.1065
Wednesday 28 December 2016 (28/12/2016)
2.0875
2.1035
2.0756
2.1066
2.0911
Tuesday 27 December 2016 (27/12/2016)
2.0732
2.0820
2.0686
2.0877
2.0782
Monday 26 December 2016 (26/12/2016)
2.0841
2.0739
2.0670
2.0906
2.0788
Friday 23 December 2016 (23/12/2016)
2.0721
2.0842
2.0623
2.0843
2.0733
Thursday 22 December 2016 (22/12/2016)
2.0668
2.0647
2.0475
2.0768
2.0622
Wednesday 21 December 2016 (21/12/2016)
2.0711
2.0632
2.0619
2.0810
2.0715
Tuesday 20 December 2016 (20/12/2016)
2.0567
2.0779
2.0502
2.0858
2.0680
Monday 19 December 2016 (19/12/2016)
2.0797
2.0606
2.0522
2.0797
2.0660
Friday 16 December 2016 (16/12/2016)
2.0609
2.0606
2.0376
2.0634
2.0505
Thursday 15 December 2016 (15/12/2016)
2.0908
2.1013
2.0651
2.1024
2.0838
Wednesday 14 December 2016 (14/12/2016)
2.1119
2.0835
2.0775
2.1142
2.0959
Tuesday 13 December 2016 (13/12/2016)
2.1082
2.1124
2.0889
2.1169
2.1029
Monday 12 December 2016 (12/12/2016)
2.0988
2.1028
2.0704
2.1044
2.0874
Friday 9 December 2016 (09/12/2016)
2.1461
2.1249
2.1226
2.1363
2.1295
Thursday 8 December 2016 (08/12/2016)
2.1311
2.1360
2.0913
2.1332
2.1123
Wednesday 7 December 2016 (07/12/2016)
2.1129
2.1331
2.1058
2.1331
2.1195
Tuesday 6 December 2016 (06/12/2016)
2.0866
2.1079
2.0807
2.1174
2.0991
Monday 5 December 2016 (05/12/2016)
2.0888
2.0751
2.0566
2.1113
2.0840
Friday 2 December 2016 (02/12/2016)
2.0374
2.0817
2.0275
2.0796
2.0536
Thursday 1 December 2016 (01/12/2016)
2.0555
2.0380
2.0343
2.0672
2.0508

November

Wednesday 30 November 2016 (30/11/2016)
2.0649
2.0471
2.0382
2.0663
2.0523
Tuesday 29 November 2016 (29/11/2016)
2.0917
2.0639
2.0440
2.0941
2.0691
Monday 28 November 2016 (28/11/2016)
2.0420
2.0888
2.0347
2.0955
2.0651
Friday 25 November 2016 (25/11/2016)
2.0386
2.0503
2.0146
2.0496
2.0321
Thursday 24 November 2016 (24/11/2016)
2.0440
2.0408
2.0289
2.0446
2.0368
Wednesday 23 November 2016 (23/11/2016)
2.0473
2.0476
2.0253
2.0529
2.0391
Tuesday 22 November 2016 (22/11/2016)
2.0236
2.0472
2.0184
2.0509
2.0347
Monday 21 November 2016 (21/11/2016)
2.0116
2.0226
1.9820
2.0268
2.0044
Friday 18 November 2016 (18/11/2016)
2.0149
2.0292
1.9884
2.0292
2.0088
Thursday 17 November 2016 (17/11/2016)
2.0079
2.0067
1.9998
2.0159
2.0079
Wednesday 16 November 2016 (16/11/2016)
2.0359
2.0176
2.0052
2.0326
2.0189
Tuesday 15 November 2016 (15/11/2016)
1.9981
2.0384
1.9957
2.0403
2.0180
Monday 14 November 2016 (14/11/2016)
2.0345
2.0150
1.9982
2.0345
2.0164
Friday 11 November 2016 (11/11/2016)
2.0432
2.0121
1.9865
2.0492
2.0179
Thursday 10 November 2016 (10/11/2016)
2.1767
2.0670
2.0595
2.1759
2.1177
Wednesday 9 November 2016 (09/11/2016)
2.1816
2.1682
2.0394
2.1861
2.1128
Tuesday 8 November 2016 (08/11/2016)
2.1590
2.1852
2.1356
2.1866
2.1611
Monday 7 November 2016 (07/11/2016)
2.1311
2.1624
2.1106
2.1658
2.1382
Friday 4 November 2016 (04/11/2016)
2.1264
2.1109
2.0960
2.1316
2.1138
Thursday 3 November 2016 (03/11/2016)
2.1329
2.1299
2.1154
2.1489
2.1322
Wednesday 2 November 2016 (02/11/2016)
2.1022
2.1212
2.0937
2.1408
2.1173
Tuesday 1 November 2016 (01/11/2016)
2.1258
2.0908
2.0800
2.1265
2.1033

October

Monday 31 October 2016 (31/10/2016)
2.0646
2.1160
2.0596
2.1183
2.0890
Friday 28 October 2016 (28/10/2016)
2.0707
2.0629
2.0479
2.0751
2.0615
Thursday 27 October 2016 (27/10/2016)
2.0672
2.0724
2.0514
2.0736
2.0625
Wednesday 26 October 2016 (26/10/2016)
2.0826
2.0624
2.0492
2.0873
2.0683
Tuesday 25 October 2016 (25/10/2016)
2.0645
2.0837
2.0586
2.0838
2.0712
Monday 24 October 2016 (24/10/2016)
2.0539
2.0627
2.0492
2.0695
2.0594
Friday 21 October 2016 (21/10/2016)
2.0643
2.0647
2.0527
2.0698
2.0613
Thursday 20 October 2016 (20/10/2016)
2.0760
2.0662
2.0462
2.0764
2.0613
Wednesday 19 October 2016 (19/10/2016)
2.0676
2.0792
2.0593
2.0807
2.0700
Tuesday 18 October 2016 (18/10/2016)
2.0253
2.0660
2.0224
2.0660
2.0442
Monday 17 October 2016 (17/10/2016)
2.0251
2.0291
1.9993
2.0316
2.0155
Friday 14 October 2016 (14/10/2016)
2.0048
2.0130
1.9987
2.0357
2.0172
Thursday 13 October 2016 (13/10/2016)
2.0162
2.0035
1.9934
2.0228
2.0081
Wednesday 12 October 2016 (12/10/2016)
1.9993
2.0244
1.9861
2.0491
2.0176
Tuesday 11 October 2016 (11/10/2016)
2.0799
2.0124
2.0050
2.0807
2.0429
Monday 10 October 2016 (10/10/2016)
2.0593
2.0757
2.0593
2.0798
2.0696
Friday 7 October 2016 (07/10/2016)
2.0817
2.0709
2.0657
2.0927
2.0792
Thursday 6 October 2016 (06/10/2016)
2.0971
2.0822
2.0697
2.0966
2.0832
Wednesday 5 October 2016 (05/10/2016)
2.0708
2.0904
2.0706
2.0903
2.0805
Tuesday 4 October 2016 (04/10/2016)
2.1177
2.0816
2.0804
2.1255
2.1030
Monday 3 October 2016 (03/10/2016)
2.0842
2.0998
2.0696
2.1013
2.0855

September

Friday 30 September 2016 (30/09/2016)
2.0626
2.0836
2.0462
2.0864
2.0663
Thursday 29 September 2016 (29/09/2016)
2.1050
2.0654
2.0510
2.1072
2.0791
Wednesday 28 September 2016 (28/09/2016)
2.1380
2.1113
2.0947
2.1486
2.1217
Tuesday 27 September 2016 (27/09/2016)
2.0898
2.1373
2.0880
2.1379
2.1130
Monday 26 September 2016 (26/09/2016)
2.0868
2.0879
2.0785
2.1026
2.0906
Friday 23 September 2016 (23/09/2016)
2.1045
2.0983
2.0914
2.1212
2.1063
Thursday 22 September 2016 (22/09/2016)
2.1024
2.0949
2.0887
2.1265
2.1076
Wednesday 21 September 2016 (21/09/2016)
2.0659
2.1108
2.0640
2.1120
2.0880
Tuesday 20 September 2016 (20/09/2016)
2.0446
2.0633
2.0427
2.0700
2.0564
Monday 19 September 2016 (19/09/2016)
2.0368
2.0541
2.0257
2.0587
2.0422
Friday 16 September 2016 (16/09/2016)
2.0064
2.0368
2.0064
2.0425
2.0245
Thursday 15 September 2016 (15/09/2016)
1.9947
2.0088
1.9880
2.0212
2.0046
Wednesday 14 September 2016 (14/09/2016)
1.9909
1.9974
1.9813
2.0072
1.9943
Tuesday 13 September 2016 (13/09/2016)
2.0109
1.9902
1.9697
2.0116
1.9907
Monday 12 September 2016 (12/09/2016)
1.9955
2.0190
1.9681
2.0190
1.9936
Friday 9 September 2016 (09/09/2016)
2.0327
1.9962
1.9932
2.0314
2.0123
Thursday 8 September 2016 (08/09/2016)
2.0437
2.0257
2.0226
2.0620
2.0423
Wednesday 7 September 2016 (07/09/2016)
2.0312
2.0319
2.0231
2.0427
2.0329
Tuesday 6 September 2016 (06/09/2016)
1.9938
2.0317
1.9890
2.0323
2.0107
Monday 5 September 2016 (05/09/2016)
1.9948
1.9986
1.9787
2.0004
1.9896
Friday 2 September 2016 (02/09/2016)
1.9529
1.9817
1.9422
1.9819
1.9621
Thursday 1 September 2016 (01/09/2016)
1.9397
1.9523
1.9366
1.9599
1.9483

August

Wednesday 31 August 2016 (31/08/2016)
1.9837
1.9430
1.9436
1.9887
1.9662
Tuesday 30 August 2016 (30/08/2016)
1.9844
1.9804
1.9712
1.9963
1.9838
Monday 29 August 2016 (29/08/2016)
0.0958
0.0937
0.0940
0.0956
0.0948
Friday 26 August 2016 (26/08/2016)
2.0159
2.0116
2.0090
2.0467
2.0279
Thursday 25 August 2016 (25/08/2016)
2.0253
2.0161
1.9970
2.0481
2.0226
Wednesday 24 August 2016 (24/08/2016)
2.0487
2.0299
2.0200
2.0624
2.0412
Tuesday 23 August 2016 (23/08/2016)
2.1046
2.0447
2.0437
2.1206
2.0822
Monday 22 August 2016 (22/08/2016)
2.1298
2.1088
2.1022
2.1399
2.1211
Friday 19 August 2016 (19/08/2016)
2.1353
2.1234
2.1128
2.1411
2.1270
Thursday 18 August 2016 (18/08/2016)
2.1387
2.1298
2.1230
2.1512
2.1371
Wednesday 17 August 2016 (17/08/2016)
2.1327
2.1380
2.1160
2.1408
2.1284
Tuesday 16 August 2016 (16/08/2016)
2.1488
2.1171
2.1127
2.1509
2.1318
Monday 15 August 2016 (15/08/2016)
2.1390
2.1440
2.1174
2.1476
2.1325
Friday 12 August 2016 (12/08/2016)
2.1346
2.1257
2.1050
2.1402
2.1226
Thursday 11 August 2016 (11/08/2016)
2.1527
2.1390
2.1309
2.1557
2.1433
Wednesday 10 August 2016 (10/08/2016)
2.1176
2.1336
2.1135
2.1358
2.1247
Tuesday 9 August 2016 (09/08/2016)
2.0932
2.1176
2.0854
2.1176
2.1015
Monday 8 August 2016 (08/08/2016)
2.0989
2.1069
2.0792
2.1081
2.0937
Friday 5 August 2016 (05/08/2016)
2.0756
2.0899
2.0670
2.0912
2.0791
Thursday 4 August 2016 (04/08/2016)
2.0557
2.0847
2.0509
2.0906
2.0708
Wednesday 3 August 2016 (03/08/2016)
2.0272
2.0551
2.0200
2.0552
2.0376
Tuesday 2 August 2016 (02/08/2016)
2.0470
2.0264
2.0195
2.0507
2.0351
Monday 1 August 2016 (01/08/2016)
2.0352
2.0361
2.0280
2.0541
2.0411

July

Friday 29 July 2016 (29/07/2016)
2.0129
2.0353
2.0015
2.0411
2.0213
Thursday 28 July 2016 (28/07/2016)
1.9745
1.9956
1.9715
1.9902
1.9809
Wednesday 27 July 2016 (27/07/2016)
1.9831
1.9821
1.9765
1.9939
1.9852
Tuesday 26 July 2016 (26/07/2016)
1.9614
1.9668
1.9495
1.9699
1.9597
Monday 25 July 2016 (25/07/2016)
1.9759
1.9661
1.9577
1.9827
1.9702
Friday 22 July 2016 (22/07/2016)
1.9791
1.9822
1.9650
1.9864
1.9757
Thursday 21 July 2016 (21/07/2016)
1.9667
1.9796
1.9609
1.9917
1.9763
Wednesday 20 July 2016 (20/07/2016)
1.9656
1.9670
1.9595
1.9809
1.9702
Tuesday 19 July 2016 (19/07/2016)
1.9688
1.9653
1.9481
1.9705
1.9593
Monday 18 July 2016 (18/07/2016)
1.9626
1.9791
1.9576
1.9808
1.9692
Friday 15 July 2016 (15/07/2016)
1.9782
1.9440
1.9358
1.9782
1.9570
Thursday 14 July 2016 (14/07/2016)
1.9399
1.9704
1.9368
1.9770
1.9569
Wednesday 13 July 2016 (13/07/2016)
1.9660
1.9413
1.9353
1.9679
1.9516
Tuesday 12 July 2016 (12/07/2016)
1.9436
1.9599
1.9417
1.9600
1.9509
Monday 11 July 2016 (11/07/2016)
1.9429
1.9469
1.9216
1.9526
1.9371
Friday 8 July 2016 (08/07/2016)
1.9159
1.9405
1.9017
1.9418
1.9218
Thursday 7 July 2016 (07/07/2016)
1.9028
1.9046
1.8973
1.9217
1.9095
Wednesday 6 July 2016 (06/07/2016)
1.9190
1.9132
1.8978
1.9193
1.9086
Tuesday 5 July 2016 (05/07/2016)
1.9242
1.9154
1.8885
1.9273
1.9079
Monday 4 July 2016 (04/07/2016)
1.9247
1.9249
1.9214
1.9414
1.9314
Friday 1 July 2016 (01/07/2016)
1.9208
1.9352
1.9086
1.9371
1.9229

June

Thursday 30 June 2016 (30/06/2016)
1.8938
1.9088
1.8778
1.9242
1.9010
Wednesday 29 June 2016 (29/06/2016)
1.8548
1.8945
1.8496
1.8958
1.8727
Tuesday 28 June 2016 (28/06/2016)
1.8223
1.8489
1.8186
1.8499
1.8343
Monday 27 June 2016 (27/06/2016)
1.8613
1.8257
1.8146
1.8648
1.8397
Friday 24 June 2016 (24/06/2016)
1.9538
1.9159
1.8571
1.9583
1.9077
Thursday 23 June 2016 (23/06/2016)
1.9223
1.9222
1.9146
1.9248
1.9197
Wednesday 22 June 2016 (22/06/2016)
1.9228
1.9277
1.9116
1.9305
1.9211
Tuesday 21 June 2016 (21/06/2016)
1.8983
1.9271
1.8913
1.9271
1.9092
Monday 20 June 2016 (20/06/2016)
1.8571
1.8888
1.8516
1.8905
1.8711
Friday 17 June 2016 (17/06/2016)
1.8316
1.8496
1.8272
1.8488
1.8380
Thursday 16 June 2016 (16/06/2016)
1.8377
1.8338
1.8134
1.8454
1.8294
Wednesday 15 June 2016 (15/06/2016)
1.8393
1.8376
1.8326
1.8458
1.8392
Tuesday 14 June 2016 (14/06/2016)
1.8545
1.8452
1.8308
1.8529
1.8419
Monday 13 June 2016 (13/06/2016)
1.8520
1.8563
1.8487
1.8695
1.8591
Friday 10 June 2016 (10/06/2016)
1.9027
1.8628
1.8529
1.9018
1.8774
Thursday 9 June 2016 (09/06/2016)
1.9043
1.9079
1.8887
1.9079
1.8983
Wednesday 8 June 2016 (08/06/2016)
1.8908
1.9031
1.8744
1.9096
1.8920
Tuesday 7 June 2016 (07/06/2016)
1.8829
1.8845
1.8749
1.8940
1.8845
Monday 6 June 2016 (06/06/2016)
1.8285
1.8502
1.8180
1.8504
1.8342
Friday 3 June 2016 (03/06/2016)
1.8122
1.8343
1.8059
1.8389
1.8224
Thursday 2 June 2016 (02/06/2016)
1.7957
1.8091
1.7922
1.8110
1.8016
Wednesday 1 June 2016 (01/06/2016)
1.7916
1.7970
1.7843
1.8034
1.7939

May

Tuesday 31 May 2016 (31/05/2016)
1.7773
1.7905
1.7725
1.7910
1.7818
Monday 30 May 2016 (30/05/2016)
1.8034
1.7833
1.7753
1.8091
1.7922
Friday 27 May 2016 (27/05/2016)
1.8096
1.8021
1.7943
1.8126
1.8035
Thursday 26 May 2016 (26/05/2016)
1.7909
1.8044
1.7863
1.8035
1.7949
Wednesday 25 May 2016 (25/05/2016)
1.8006
1.7965
1.7866
1.8155
1.8011
Tuesday 24 May 2016 (24/05/2016)
1.7861
1.8037
1.7734
1.8093
1.7914
Monday 23 May 2016 (23/05/2016)
1.7937
1.7865
1.7820
1.8091
1.7956
Friday 20 May 2016 (20/05/2016)
1.7784
1.7963
1.7739
1.7959
1.7849
Thursday 19 May 2016 (19/05/2016)
1.7885
1.7868
1.7696
1.7896
1.7796
Wednesday 18 May 2016 (18/05/2016)
1.8094
1.7862
1.7734
1.8099
1.7917
Tuesday 17 May 2016 (17/05/2016)
1.7914
1.8069
1.7871
1.8087
1.7979
Monday 16 May 2016 (16/05/2016)
1.8130
1.8017
1.7868
1.8338
1.8103
Friday 13 May 2016 (13/05/2016)
1.8743
1.8382
1.8366
1.8819
1.8593
Thursday 12 May 2016 (12/05/2016)
1.8651
1.8779
1.8519
1.8834
1.8677
Wednesday 11 May 2016 (11/05/2016)
1.8748
1.8740
1.8485
1.8778
1.8632
Tuesday 10 May 2016 (10/05/2016)
1.8789
1.8797
1.8448
1.8801
1.8625
Monday 9 May 2016 (09/05/2016)
1.9157
1.8769
1.8662
1.9331
1.8997
Friday 6 May 2016 (06/05/2016)
1.8959
1.9164
1.8790
1.9225
1.9008
Thursday 5 May 2016 (05/05/2016)
1.8988
1.9018
1.8828
1.9210
1.9019
Wednesday 4 May 2016 (04/05/2016)
1.9360
1.8871
1.8887
1.9269
1.9078
Tuesday 3 May 2016 (03/05/2016)
1.9938
1.9339
1.9602
1.9681
1.9642
Monday 2 May 2016 (02/05/2016)
2.0013
2.0097
1.9983
2.0034
2.0009

April

Friday 29 April 2016 (29/04/2016)
1.9910
1.9933
1.9869
2.0054
1.9962
Thursday 28 April 2016 (28/04/2016)
1.9721
1.9782
1.9531
1.9813
1.9672
Wednesday 27 April 2016 (27/04/2016)
1.9678
1.9745
1.9549
1.9736
1.9643
Tuesday 26 April 2016 (26/04/2016)
1.9549
1.9562
1.9454
1.9580
1.9517
Monday 25 April 2016 (25/04/2016)
1.9655
1.9550
1.9440
1.9702
1.9571
Friday 22 April 2016 (22/04/2016)
1.9868
1.9392
1.9577
1.9650
1.9614
Thursday 21 April 2016 (21/04/2016)
1.9978
1.9510
1.9767
1.9659
1.9713
Wednesday 20 April 2016 (20/04/2016)
1.9811
1.9741
1.9723
1.9754
1.9739
Tuesday 19 April 2016 (19/04/2016)
1.9437
1.9614
1.9619
1.9651
1.9635
Monday 18 April 2016 (18/04/2016)
1.9261
1.9396
1.9236
1.9418
1.9327
Friday 15 April 2016 (15/04/2016)
1.9487
1.9263
1.9313
1.9455
1.9384
Thursday 14 April 2016 (14/04/2016)
1.9409
1.9240
1.9301
1.9363
1.9332
Wednesday 13 April 2016 (13/04/2016)
1.9237
1.9541
1.9170
1.9551
1.9361
Tuesday 12 April 2016 (12/04/2016)
1.9022
1.9085
1.9177
1.9113
1.9145
Monday 11 April 2016 (11/04/2016)
1.8888
1.8996
1.8888
1.9101
1.8995
Friday 8 April 2016 (08/04/2016)
1.8360
1.8761
1.8547
1.8727
1.8637
Thursday 7 April 2016 (07/04/2016)
1.8707
1.8365
1.8511
1.8573
1.8542
Wednesday 6 April 2016 (06/04/2016)
1.8608
1.8602
1.8547
1.8623
1.8585
Tuesday 5 April 2016 (05/04/2016)
1.9013
1.8593
1.8777
1.8891
1.8834
Monday 4 April 2016 (04/04/2016)
1.9173
1.9010
1.9032
1.9211
1.9122
Friday 1 April 2016 (01/04/2016)
1.9129
1.9168
1.9123
1.9248
1.9186

March

Thursday 31 March 2016 (31/03/2016)
1.8906
1.9115
1.8891
1.9227
1.9059
Wednesday 30 March 2016 (30/03/2016)
1.8668
1.8906
1.8617
1.8968
1.8793
Tuesday 29 March 2016 (29/03/2016)
1.8249
1.8617
1.8333
1.8494
1.8414
Monday 28 March 2016 (28/03/2016)
1.8246
1.8278
1.8090
1.8324
1.8207
Friday 25 March 2016 (25/03/2016)
1.8242
1.8344
1.8259
1.8321
1.8290
Thursday 24 March 2016 (24/03/2016)
1.8385
1.8343
1.8207
1.8383
1.8295
Wednesday 23 March 2016 (23/03/2016)
1.8534
1.8487
1.8427
1.8552
1.8490
Tuesday 22 March 2016 (22/03/2016)
1.8533
1.8553
1.8519
1.8568
1.8544
Monday 21 March 2016 (21/03/2016)
1.8391
1.8562
1.8307
1.8587
1.8447
Friday 18 March 2016 (18/03/2016)
1.8589
1.8574
1.8470
1.8651
1.8561
Thursday 17 March 2016 (17/03/2016)
1.7966
1.8625
1.8255
1.8382
1.8319
Wednesday 16 March 2016 (16/03/2016)
1.7170
1.8042
1.7680
1.7363
1.7522
Tuesday 15 March 2016 (15/03/2016)
1.8263
1.7183
1.7862
1.7498
1.7680
Monday 14 March 2016 (14/03/2016)
1.8509
1.8296
1.8237
1.8530
1.8384
Friday 11 March 2016 (11/03/2016)
1.8308
1.8386
1.8265
1.8579
1.8422
Thursday 10 March 2016 (10/03/2016)
1.8552
1.8391
1.8264
1.8840
1.8552
Wednesday 9 March 2016 (09/03/2016)
1.8252
1.8513
1.8202
1.8562
1.8382
Tuesday 8 March 2016 (08/03/2016)
1.8408
1.8519
1.8419
1.8465
1.8442
Monday 7 March 2016 (07/03/2016)
1.8391
1.8486
1.8428
1.8491
1.8460
Friday 4 March 2016 (04/03/2016)
1.8053
1.8422
1.8088
1.8365
1.8227
Thursday 3 March 2016 (03/03/2016)
1.8094
1.7971
1.7946
1.8141
1.8044
Wednesday 2 March 2016 (02/03/2016)
1.8074
1.8127
1.7963
1.8063
1.8013
Tuesday 1 March 2016 (01/03/2016)
1.7667
1.8071
1.7817
1.8029
1.7923

February

Monday 29 February 2016 (29/02/2016)
1.7446
1.7642
1.7370
1.7770
1.7570
Friday 26 February 2016 (26/02/2016)
1.8045
1.7286
1.7433
1.7848
1.7641
Thursday 25 February 2016 (25/02/2016)
1.8006
1.8054
1.7904
1.8087
1.7996
Wednesday 24 February 2016 (24/02/2016)
1.8348
1.8006
1.7839
1.8438
1.8139
Tuesday 23 February 2016 (23/02/2016)
1.8468
1.8465
1.8385
1.8545
1.8465
Monday 22 February 2016 (22/02/2016)
1.8125
1.8466
1.8063
1.8483
1.8273
Friday 19 February 2016 (19/02/2016)
1.8146
1.8222
1.8173
1.8295
1.8234
Thursday 18 February 2016 (18/02/2016)
1.8252
1.8135
1.8188
1.8322
1.8255
Wednesday 17 February 2016 (17/02/2016)
1.7745
1.8246
1.7848
1.8156
1.8002
Tuesday 16 February 2016 (16/02/2016)
1.7881
1.7902
1.7725
1.8013
1.7869
Monday 15 February 2016 (15/02/2016)
1.7701
1.7947
1.7637
1.7962
1.7800
Friday 12 February 2016 (12/02/2016)
1.7666
1.7676
1.7627
1.7789
1.7708
Thursday 11 February 2016 (11/02/2016)
1.7655
1.7625
1.7522
1.7934
1.7728
Wednesday 10 February 2016 (10/02/2016)
1.7466
1.7613
1.7468
1.7796
1.7632
Tuesday 9 February 2016 (09/02/2016)
1.7338
1.7451
1.7329
1.7575
1.7452
Monday 8 February 2016 (08/02/2016)
1.7549
1.7382
1.7401
1.7549
1.7475
Friday 5 February 2016 (05/02/2016)
1.7637
1.7527
1.7575
1.7674
1.7625
Thursday 4 February 2016 (04/02/2016)
1.7616
1.7459
1.7527
1.7572
1.7550
Wednesday 3 February 2016 (03/02/2016)
1.6818
1.7062
1.7076
1.6908
1.6992
Tuesday 2 February 2016 (02/02/2016)
1.7164
1.6835
1.7262
1.7176
1.7219
Monday 1 February 2016 (01/02/2016)
1.7716
1.7095
1.7365
1.7401
1.7383

January

Friday 29 January 2016 (29/01/2016)
1.6885
1.7199
1.7330
1.7235
1.7283
Thursday 28 January 2016 (28/01/2016)
1.6743
1.6917
1.6763
1.6941
1.6852
Wednesday 27 January 2016 (27/01/2016)
1.6704
1.6755
1.7037
1.6848
1.6943
Tuesday 26 January 2016 (26/01/2016)
1.6900
1.6689
1.6837
1.6759
1.6798
Monday 25 January 2016 (25/01/2016)
1.7044
1.6562
1.6990
1.6700
1.6845
Friday 22 January 2016 (22/01/2016)
1.6884
1.7122
1.7034
1.7003
1.7019
Thursday 21 January 2016 (21/01/2016)
1.6790
1.6952
1.6733
1.6999
1.6866
Wednesday 20 January 2016 (20/01/2016)
1.6641
1.6750
1.6618
1.6706
1.6662
Tuesday 19 January 2016 (19/01/2016)
1.6455
1.6455
1.6608
1.6570
1.6589
Monday 18 January 2016 (18/01/2016)
1.6701
1.6484
1.6508
1.6651
1.6580
Friday 15 January 2016 (15/01/2016)
1.7005
1.6827
1.6738
1.7031
1.6885
Thursday 14 January 2016 (14/01/2016)
1.6886
1.7008
1.6764
1.7075
1.6920
Wednesday 13 January 2016 (13/01/2016)
1.6818
1.6924
1.6787
1.7145
1.6966
Tuesday 12 January 2016 (12/01/2016)
1.6588
1.6894
1.6491
1.7142
1.6817
Monday 11 January 2016 (11/01/2016)
1.7086
1.6596
1.5741
1.7112
1.6427
Friday 8 January 2016 (08/01/2016)
1.7288
1.7264
1.7259
1.7453
1.7356
Thursday 7 January 2016 (07/01/2016)
1.7501
1.7257
1.7283
1.7446
1.7365
Wednesday 6 January 2016 (06/01/2016)
1.7835
1.7506
1.7636
1.7717
1.7677
Tuesday 5 January 2016 (05/01/2016)
1.7950
1.7838
1.7868
1.7918
1.7893
Monday 4 January 2016 (04/01/2016)
1.8055
1.7910
1.7829
1.7997
1.7913
Friday 1 January 2016 (01/01/2016)
1.8052
1.8054
1.8006
1.8070
1.8038