U.S. Dollar-Chinese Yuan History: 2012

Daily USD/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.3355 on 26/02/2015

Lowest exchange rate of 2012: 1.7867 on 31/12/2015

Average exchange rate of 2012: 2.123


Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.7753
1.7862
1.7832
1.7867
1.7850
Wednesday 30 December 2015 (30/12/2015)
1.8248
1.7777
1.7918
1.8062
1.7990
Tuesday 29 December 2015 (29/12/2015)
1.8269
1.8124
1.8228
1.8199
1.8214
Monday 28 December 2015 (28/12/2015)
1.8356
1.8282
1.8163
1.8457
1.8310
Friday 25 December 2015 (25/12/2015)
1.8163
1.8133
1.7883
1.8236
1.8060
Thursday 24 December 2015 (24/12/2015)
1.8209
1.8157
1.7931
1.8278
1.8105
Wednesday 23 December 2015 (23/12/2015)
1.8315
1.8200
1.8207
1.8317
1.8262
Tuesday 22 December 2015 (22/12/2015)
1.8391
1.8303
1.8343
1.8342
1.8343
Monday 21 December 2015 (21/12/2015)
1.8514
1.8387
1.8471
1.8510
1.8491
Friday 18 December 2015 (18/12/2015)
1.8214
1.8364
1.8296
1.8448
1.8372
Thursday 17 December 2015 (17/12/2015)
1.8623
1.8206
1.8336
1.8564
1.8450
Wednesday 16 December 2015 (16/12/2015)
1.8591
1.8620
1.8511
1.8681
1.8596
Tuesday 15 December 2015 (15/12/2015)
1.8502
1.8618
1.8383
1.8645
1.8514
Monday 14 December 2015 (14/12/2015)
1.8450
1.8512
1.7972
1.8589
1.8281
Friday 11 December 2015 (11/12/2015)
1.7990
1.7559
1.7418
1.8127
1.7773
Thursday 10 December 2015 (10/12/2015)
1.8628
1.8009
1.8014
1.8714
1.8364
Wednesday 9 December 2015 (09/12/2015)
1.9049
1.8629
1.8052
1.9078
1.8565
Tuesday 8 December 2015 (08/12/2015)
1.9097
1.9040
1.8964
1.9109
1.9037
Monday 7 December 2015 (07/12/2015)
1.9396
1.9380
1.9305
1.9457
1.9381
Friday 4 December 2015 (04/12/2015)
1.9720
1.9317
1.9627
1.9389
1.9508
Thursday 3 December 2015 (03/12/2015)
1.9352
1.9623
1.9611
1.9445
1.9528
Wednesday 2 December 2015 (02/12/2015)
1.9666
1.9732
1.9640
1.9574
1.9607
Tuesday 1 December 2015 (01/12/2015)
1.9682
1.9647
1.9627
1.9383
1.9505

November

Monday 30 November 2015 (30/11/2015)
1.9331
1.9677
1.9649
1.9394
1.9522
Friday 27 November 2015 (27/11/2015)
1.9442
1.8861
1.9356
1.9017
1.9187
Thursday 26 November 2015 (26/11/2015)
1.9653
1.9478
1.9456
1.9676
1.9566
Wednesday 25 November 2015 (25/11/2015)
1.9823
1.9634
1.9607
1.9882
1.9745
Tuesday 24 November 2015 (24/11/2015)
1.9773
1.9872
1.9551
1.9993
1.9772
Monday 23 November 2015 (23/11/2015)
1.9855
1.9818
1.9753
1.9921
1.9837
Friday 20 November 2015 (20/11/2015)
1.9790
2.0004
1.9780
2.0062
1.9921
Thursday 19 November 2015 (19/11/2015)
1.9652
1.9776
1.9555
1.9821
1.9688
Wednesday 18 November 2015 (18/11/2015)
1.8973
1.9374
1.9398
1.9139
1.9269
Tuesday 17 November 2015 (17/11/2015)
1.9345
1.8968
1.9299
1.9074
1.9187
Monday 16 November 2015 (16/11/2015)
1.9275
1.8912
1.9239
1.8916
1.9077
Friday 13 November 2015 (13/11/2015)
1.9347
1.8790
1.9224
1.8991
1.9108
Thursday 12 November 2015 (12/11/2015)
1.9594
1.8916
1.9341
1.9235
1.9288
Wednesday 11 November 2015 (11/11/2015)
1.9489
1.9523
1.9421
1.9620
1.9521
Tuesday 10 November 2015 (10/11/2015)
1.9392
1.9429
1.9261
1.9485
1.9373
Monday 9 November 2015 (09/11/2015)
1.9608
1.9024
1.9301
1.9352
1.9327
Friday 6 November 2015 (06/11/2015)
1.9669
1.9316
1.9669
1.9537
1.9603
Thursday 5 November 2015 (05/11/2015)
1.9865
1.9676
1.9800
1.9705
1.9753
Wednesday 4 November 2015 (04/11/2015)
2.0159
1.9586
1.9877
1.9853
1.9865
Tuesday 3 November 2015 (03/11/2015)
1.9785
1.9896
1.9969
1.9836
1.9903
Monday 2 November 2015 (02/11/2015)
2.0047
1.9779
2.0018
1.9806
1.9912

October

Friday 30 October 2015 (30/10/2015)
1.9947
1.9706
1.9842
1.9887
1.9864
Thursday 29 October 2015 (29/10/2015)
2.0187
1.9615
1.9830
1.9892
1.9861
Wednesday 28 October 2015 (28/10/2015)
1.9998
1.9830
2.0144
2.0080
2.0112
Tuesday 27 October 2015 (27/10/2015)
2.0304
1.9964
2.0161
1.9990
2.0075
Monday 26 October 2015 (26/10/2015)
2.0307
1.9977
2.0202
2.0122
2.0162
Friday 23 October 2015 (23/10/2015)
2.0366
1.9998
2.0293
2.0352
2.0323
Thursday 22 October 2015 (22/10/2015)
2.0191
2.0360
2.0303
2.0397
2.0350
Wednesday 21 October 2015 (21/10/2015)
2.0648
2.0176
2.0415
2.0531
2.0473
Tuesday 20 October 2015 (20/10/2015)
2.0825
2.0645
2.0784
2.0791
2.0787
Monday 19 October 2015 (19/10/2015)
2.1141
2.0542
2.0770
2.1019
2.0894
Friday 16 October 2015 (16/10/2015)
2.0761
2.0695
2.1025
2.0727
2.0876
Thursday 15 October 2015 (15/10/2015)
2.0888
2.0779
2.0893
2.0799
2.0846
Wednesday 14 October 2015 (14/10/2015)
2.0426
2.0510
2.0418
2.0534
2.0476
Tuesday 13 October 2015 (13/10/2015)
2.0763
2.0011
2.0539
2.0253
2.0396
Monday 12 October 2015 (12/10/2015)
2.0767
2.0720
2.0667
2.0823
2.0745
Friday 9 October 2015 (09/10/2015)
2.0793
2.0523
2.0656
2.0637
2.0646
Thursday 8 October 2015 (08/10/2015)
2.0506
2.0515
2.0374
2.0508
2.0441
Wednesday 7 October 2015 (07/10/2015)
2.0455
2.0347
2.0384
2.0562
2.0473
Tuesday 6 October 2015 (06/10/2015)
2.0285
2.0334
2.0121
2.0344
2.0233
Monday 5 October 2015 (05/10/2015)
2.0107
2.0184
2.0054
2.0136
2.0095
Friday 2 October 2015 (02/10/2015)
1.9848
1.9918
1.9613
1.9950
1.9781
Thursday 1 October 2015 (01/10/2015)
1.9908
1.9639
1.9803
1.9957
1.9880

September

Wednesday 30 September 2015 (30/09/2015)
1.9620
1.9737
1.9728
1.9827
1.9778
Tuesday 29 September 2015 (29/09/2015)
1.9489
1.9613
1.9484
1.9730
1.9607
Monday 28 September 2015 (28/09/2015)
1.9858
1.9484
1.9590
1.9837
1.9713
Friday 25 September 2015 (25/09/2015)
1.9802
1.9752
1.9782
1.9996
1.9889
Thursday 24 September 2015 (24/09/2015)
1.9818
1.9827
1.9602
1.9834
1.9718
Wednesday 23 September 2015 (23/09/2015)
2.0050
1.9816
1.9980
2.0126
2.0053
Tuesday 22 September 2015 (22/09/2015)
2.0385
2.0098
2.0161
2.0296
2.0229
Monday 21 September 2015 (21/09/2015)
2.0722
2.0373
2.0478
2.0592
2.0535
Friday 18 September 2015 (18/09/2015)
2.0638
2.0625
2.0642
2.0752
2.0697
Thursday 17 September 2015 (17/09/2015)
2.0775
2.0541
2.0538
2.0750
2.0644
Wednesday 16 September 2015 (16/09/2015)
2.0439
2.0713
2.0544
2.0556
2.0550
Tuesday 15 September 2015 (15/09/2015)
2.0408
2.0342
2.0317
2.0379
2.0348
Monday 14 September 2015 (14/09/2015)
2.0311
2.0433
2.0204
2.0444
2.0324
Friday 11 September 2015 (11/09/2015)
2.0192
2.0194
2.0102
2.0206
2.0154
Thursday 10 September 2015 (10/09/2015)
1.9920
2.0279
1.9886
2.0137
2.0011
Wednesday 9 September 2015 (09/09/2015)
2.0023
1.9983
1.9948
2.0287
2.0117
Tuesday 8 September 2015 (08/09/2015)
1.9791
2.0010
1.9700
2.0020
1.9860
Monday 7 September 2015 (07/09/2015)
1.9832
1.9401
1.9505
1.9678
1.9591
Friday 4 September 2015 (04/09/2015)
2.0243
1.9883
1.9859
2.0253
2.0056
Thursday 3 September 2015 (03/09/2015)
2.0418
2.0285
2.0154
2.0485
2.0319
Wednesday 2 September 2015 (02/09/2015)
2.0449
2.0446
2.0356
2.0547
2.0451
Tuesday 1 September 2015 (01/09/2015)
2.0762
2.0561
2.0542
2.0811
2.0676

August

Monday 31 August 2015 (31/08/2015)
2.0687
2.0805
2.0574
2.0868
2.0721
Friday 28 August 2015 (28/08/2015)
2.0948
2.0685
2.0638
2.0964
2.0801
Thursday 27 August 2015 (27/08/2015)
2.0959
2.1034
2.0914
2.1165
2.1040
Wednesday 26 August 2015 (26/08/2015)
2.0828
2.1231
2.0819
2.1317
2.1068
Tuesday 25 August 2015 (25/08/2015)
2.0719
2.0927
2.0730
2.1238
2.0984
Monday 24 August 2015 (24/08/2015)
2.1134
2.0564
2.0039
2.1114
2.0577
Friday 21 August 2015 (21/08/2015)
2.1229
2.1189
2.1152
2.1294
2.1223
Thursday 20 August 2015 (20/08/2015)
2.1281
2.1175
2.1135
2.1335
2.1235
Wednesday 19 August 2015 (19/08/2015)
2.1277
2.1276
2.1181
2.1380
2.1280
Tuesday 18 August 2015 (18/08/2015)
2.1231
2.1135
2.1020
2.1253
2.1136
Monday 17 August 2015 (17/08/2015)
2.1413
2.1371
2.1288
2.1455
2.1371
Friday 14 August 2015 (14/08/2015)
2.1253
2.1125
2.1282
2.1205
2.1243
Thursday 13 August 2015 (13/08/2015)
2.1507
2.1258
2.1382
2.1378
2.1380
Wednesday 12 August 2015 (12/08/2015)
2.1031
2.1104
2.1307
2.1093
2.1200
Tuesday 11 August 2015 (11/08/2015)
2.1451
2.1018
2.1401
2.1215
2.1308
Monday 10 August 2015 (10/08/2015)
2.1706
2.1510
2.1455
2.1720
2.1588
Friday 7 August 2015 (07/08/2015)
2.1160
2.1307
2.1468
2.1353
2.1410
Thursday 6 August 2015 (06/08/2015)
2.1452
2.1137
2.1424
2.1155
2.1289
Wednesday 5 August 2015 (05/08/2015)
2.1122
2.1008
2.1256
2.1151
2.1204
Tuesday 4 August 2015 (04/08/2015)
2.1626
2.1116
2.1551
2.1277
2.1414
Monday 3 August 2015 (03/08/2015)
2.1578
2.1252
2.1516
2.1271
2.1393

July

Friday 31 July 2015 (31/07/2015)
2.1191
2.1216
2.1407
2.1351
2.1379
Thursday 30 July 2015 (30/07/2015)
2.1450
2.1177
2.1445
2.1440
2.1443
Wednesday 29 July 2015 (29/07/2015)
2.1744
2.1479
2.1696
2.1514
2.1605
Tuesday 28 July 2015 (28/07/2015)
2.1683
2.1691
2.1643
2.1786
2.1715
Monday 27 July 2015 (27/07/2015)
2.1706
2.1629
2.1565
2.1761
2.1663
Friday 24 July 2015 (24/07/2015)
2.1923
2.1088
2.1484
2.1451
2.1468
Thursday 23 July 2015 (23/07/2015)
2.1513
2.1398
2.1975
2.1461
2.1718
Wednesday 22 July 2015 (22/07/2015)
2.1651
2.1485
2.2010
2.1663
2.1837
Tuesday 21 July 2015 (21/07/2015)
2.1984
2.2195
2.1927
2.2202
2.2064
Monday 20 July 2015 (20/07/2015)
2.2073
2.1435
2.1977
2.1513
2.1745
Friday 17 July 2015 (17/07/2015)
2.1532
2.1606
2.2020
2.1670
2.1845
Thursday 16 July 2015 (16/07/2015)
2.1965
2.1515
2.1952
2.1586
2.1769
Wednesday 15 July 2015 (15/07/2015)
2.1600
2.1474
2.1996
2.1603
2.1800
Tuesday 14 July 2015 (14/07/2015)
2.1918
2.1588
2.1826
2.1589
2.1708
Monday 13 July 2015 (13/07/2015)
2.1813
2.1365
2.1751
2.1413
2.1582
Friday 10 July 2015 (10/07/2015)
2.1839
2.1410
2.1731
2.1634
2.1682
Thursday 9 July 2015 (09/07/2015)
2.1217
2.1320
2.1747
2.1396
2.1571
Wednesday 8 July 2015 (08/07/2015)
2.1884
2.1196
2.1742
2.1318
2.1530
Tuesday 7 July 2015 (07/07/2015)
2.1962
2.1300
2.1858
2.1330
2.1594
Monday 6 July 2015 (06/07/2015)
2.2004
2.1513
2.1923
2.1662
2.1792
Friday 3 July 2015 (03/07/2015)
2.2266
2.1659
2.2120
2.1723
2.1922
Thursday 2 July 2015 (02/07/2015)
2.2246
2.1779
2.2061
2.1762
2.1912
Wednesday 1 July 2015 (01/07/2015)
2.2360
2.1762
2.2325
2.1874
2.2100

June

Tuesday 30 June 2015 (30/06/2015)
2.2242
2.1925
2.2182
2.1977
2.2080
Monday 29 June 2015 (29/06/2015)
2.2022
2.1808
2.2006
2.1897
2.1951
Friday 26 June 2015 (26/06/2015)
2.2480
2.1831
2.2261
2.2049
2.2155
Thursday 25 June 2015 (25/06/2015)
2.1935
2.1971
2.2384
2.2063
2.2223
Wednesday 24 June 2015 (24/06/2015)
2.1899
2.1911
2.2318
2.2013
2.2165
Tuesday 23 June 2015 (23/06/2015)
2.2445
2.1860
2.2316
2.1887
2.2101
Monday 22 June 2015 (22/06/2015)
2.2422
2.2203
2.2368
2.2090
2.2229
Friday 19 June 2015 (19/06/2015)
2.2206
2.1912
2.2168
2.1933
2.2051
Thursday 18 June 2015 (18/06/2015)
2.2178
2.1757
2.2139
2.1885
2.2012
Wednesday 17 June 2015 (17/06/2015)
2.1971
2.1722
2.1718
2.1673
2.1696
Tuesday 16 June 2015 (16/06/2015)
2.1503
2.1567
2.1828
2.1538
2.1683
Monday 15 June 2015 (15/06/2015)
2.1890
2.1503
2.1812
2.1533
2.1673
Friday 12 June 2015 (12/06/2015)
2.1569
2.1544
2.1787
2.1606
2.1696
Thursday 11 June 2015 (11/06/2015)
2.1583
2.1582
2.1782
2.1637
2.1710
Wednesday 10 June 2015 (10/06/2015)
2.1401
2.1643
2.1862
2.1530
2.1696
Tuesday 9 June 2015 (09/06/2015)
2.1793
2.1406
2.1731
2.1511
2.1621
Monday 8 June 2015 (08/06/2015)
2.1575
2.1318
2.1507
2.1235
2.1371
Friday 5 June 2015 (05/06/2015)
2.1929
2.1167
2.1327
2.1386
2.1357
Thursday 4 June 2015 (04/06/2015)
2.2059
2.1501
2.1773
2.1671
2.1722
Wednesday 3 June 2015 (03/06/2015)
2.2278
2.1569
2.2091
2.1824
2.1957
Tuesday 2 June 2015 (02/06/2015)
2.1694
2.1794
2.1980
2.1734
2.1857
Monday 1 June 2015 (01/06/2015)
2.2273
2.1674
2.2153
2.1771
2.1962

May

Friday 29 May 2015 (29/05/2015)
2.2350
2.1914
2.2296
2.1995
2.2146
Thursday 28 May 2015 (28/05/2015)
2.2575
2.1902
2.2373
2.2215
2.2294
Wednesday 27 May 2015 (27/05/2015)
2.2508
2.2110
2.2434
2.2080
2.2257
Tuesday 26 May 2015 (26/05/2015)
2.2682
2.1778
2.2489
2.1975
2.2232
Monday 25 May 2015 (25/05/2015)
2.2803
2.2770
2.2662
2.2820
2.2741
Friday 22 May 2015 (22/05/2015)
2.2956
2.2403
2.2786
2.2472
2.2629
Thursday 21 May 2015 (21/05/2015)
2.2494
2.2512
2.2659
2.2539
2.2599
Wednesday 20 May 2015 (20/05/2015)
2.2715
2.2517
2.2586
2.2554
2.2570
Tuesday 19 May 2015 (19/05/2015)
2.2818
2.2367
2.2772
2.2514
2.2643
Monday 18 May 2015 (18/05/2015)
2.2974
2.2416
2.2840
2.2530
2.2685
Friday 15 May 2015 (15/05/2015)
2.2960
2.2666
2.2854
2.2658
2.2756
Thursday 14 May 2015 (14/05/2015)
2.2782
2.2613
2.2700
2.2629
2.2664
Wednesday 13 May 2015 (13/05/2015)
2.2436
2.2380
2.2448
2.2504
2.2476
Tuesday 12 May 2015 (12/05/2015)
2.2389
2.1998
2.2144
2.2110
2.2127
Monday 11 May 2015 (11/05/2015)
2.2702
2.1967
2.2140
2.2416
2.2278
Friday 8 May 2015 (08/05/2015)
2.2744
2.2251
2.2377
2.2210
2.2293
Thursday 7 May 2015 (07/05/2015)
2.2512
2.1999
2.2320
2.2068
2.2194
Wednesday 6 May 2015 (06/05/2015)
2.2627
2.2069
2.2448
2.2175
2.2311
Tuesday 5 May 2015 (05/05/2015)
2.2450
2.2114
2.2409
2.2118
2.2263
Monday 4 May 2015 (04/05/2015)
2.2456
2.1976
2.2398
2.2043
2.2221
Friday 1 May 2015 (01/05/2015)
2.2686
2.2284
2.2644
2.2318
2.2481

April

Thursday 30 April 2015 (30/04/2015)
2.2884
2.2284
2.2661
2.2394
2.2527
Wednesday 29 April 2015 (29/04/2015)
2.2493
2.2672
2.2693
2.2599
2.2646
Tuesday 28 April 2015 (28/04/2015)
2.2518
2.2500
2.2469
2.2579
2.2524
Monday 27 April 2015 (27/04/2015)
2.2265
2.2224
2.2268
2.2229
2.2249
Friday 24 April 2015 (24/04/2015)
2.1905
2.1936
2.2009
2.1935
2.1972
Thursday 23 April 2015 (23/04/2015)
2.1778
2.1910
2.2009
2.1841
2.1925
Wednesday 22 April 2015 (22/04/2015)
2.2281
2.1800
2.1903
2.2150
2.2026
Tuesday 21 April 2015 (21/04/2015)
2.1907
2.1951
2.2130
2.2023
2.2076
Monday 20 April 2015 (20/04/2015)
2.2421
2.1885
2.2298
2.2055
2.2177
Friday 17 April 2015 (17/04/2015)
2.2551
2.2029
2.2285
2.2271
2.2278
Thursday 16 April 2015 (16/04/2015)
2.2351
2.2302
2.2269
2.2295
2.2282
Wednesday 15 April 2015 (15/04/2015)
2.2197
2.2056
2.2103
2.2113
2.2108
Tuesday 14 April 2015 (14/04/2015)
2.2202
2.2218
2.2196
2.2261
2.2229
Monday 13 April 2015 (13/04/2015)
2.2444
2.2009
2.2059
2.2318
2.2188
Friday 10 April 2015 (10/04/2015)
2.2545
2.2046
2.2462
2.2074
2.2268
Thursday 9 April 2015 (09/04/2015)
2.2798
2.2107
2.2752
2.2245
2.2499
Wednesday 8 April 2015 (08/04/2015)
2.2712
2.2637
2.2634
2.2688
2.2661
Tuesday 7 April 2015 (07/04/2015)
2.2864
2.2822
2.2770
2.2896
2.2833
Monday 6 April 2015 (06/04/2015)
2.2871
2.2741
2.2823
2.2816
2.2819
Friday 3 April 2015 (03/04/2015)
2.2569
2.2559
2.2506
2.2637
2.2571
Thursday 2 April 2015 (02/04/2015)
2.2488
2.2314
2.2463
2.2294
2.2378
Wednesday 1 April 2015 (01/04/2015)
2.2242
2.2239
2.2170
2.2185
2.2177

March

Tuesday 31 March 2015 (31/03/2015)
2.2115
2.1927
2.2002
2.1960
2.1981
Monday 30 March 2015 (30/03/2015)
2.2314
2.1914
2.2178
2.2042
2.2110
Friday 27 March 2015 (27/03/2015)
2.2411
2.2112
2.2244
2.2277
2.2260
Thursday 26 March 2015 (26/03/2015)
2.2694
2.2174
2.2483
2.2384
2.2433
Wednesday 25 March 2015 (25/03/2015)
2.2824
2.2410
2.2599
2.2561
2.2580
Tuesday 24 March 2015 (24/03/2015)
2.2571
2.2521
2.2505
2.2558
2.2532
Monday 23 March 2015 (23/03/2015)
2.2288
2.2296
2.2243
2.2290
2.2266
Friday 20 March 2015 (20/03/2015)
2.1862
2.2068
2.1895
2.2136
2.2015
Thursday 19 March 2015 (19/03/2015)
2.2175
2.1655
2.1961
2.1805
2.1883
Wednesday 18 March 2015 (18/03/2015)
2.1762
2.1983
2.1698
2.1754
2.1726
Tuesday 17 March 2015 (17/03/2015)
2.1668
2.1863
2.1623
2.1881
2.1752
Monday 16 March 2015 (16/03/2015)
2.1576
2.1492
2.1557
2.1506
2.1531
Friday 13 March 2015 (13/03/2015)
2.1809
2.1336
2.1589
2.1492
2.1541
Thursday 12 March 2015 (12/03/2015)
2.1704
2.1622
2.1879
2.1734
2.1806
Wednesday 11 March 2015 (11/03/2015)
2.1729
2.1697
2.1694
2.1740
2.1717
Tuesday 10 March 2015 (10/03/2015)
2.2136
2.1503
2.1721
2.1938
2.1829
Monday 9 March 2015 (09/03/2015)
2.2316
2.2055
2.2088
2.2274
2.2181
Friday 6 March 2015 (06/03/2015)
2.2680
2.2180
2.2416
2.2474
2.2445
Thursday 5 March 2015 (05/03/2015)
2.2595
2.2508
2.2601
2.2672
2.2637
Wednesday 4 March 2015 (04/03/2015)
2.2774
2.2595
2.2705
2.2600
2.2652
Tuesday 3 March 2015 (03/03/2015)
2.2620
2.2611
2.2751
2.2732
2.2741
Monday 2 March 2015 (02/03/2015)
2.2982
2.2647
2.2831
2.2805
2.2818

February

Friday 27 February 2015 (27/02/2015)
2.3300
2.2856
2.2937
2.3240
2.3089
Thursday 26 February 2015 (26/02/2015)
2.3284
2.3126
2.3355
2.3300
2.3328
Wednesday 25 February 2015 (25/02/2015)
2.3396
2.3267
2.3235
2.3344
2.3289
Tuesday 24 February 2015 (24/02/2015)
2.2988
2.3232
2.2962
2.3191
2.3076
Monday 23 February 2015 (23/02/2015)
2.3009
2.2884
2.2830
2.2981
2.2906
Friday 20 February 2015 (20/02/2015)
2.2953
2.2849
2.2923
2.2890
2.2906
Thursday 19 February 2015 (19/02/2015)
2.3002
2.2762
2.2964
2.2968
2.2966
Wednesday 18 February 2015 (18/02/2015)
2.2932
2.3011
2.2764
2.2979
2.2872
Tuesday 17 February 2015 (17/02/2015)
2.2992
2.2797
2.2948
2.2945
2.2947
Monday 16 February 2015 (16/02/2015)
2.2983
2.3065
2.2903
2.3130
2.3017
Friday 13 February 2015 (13/02/2015)
2.2636
2.2776
2.2769
2.2851
2.2810
Thursday 12 February 2015 (12/02/2015)
2.2464
2.2672
2.2606
2.2670
2.2638
Wednesday 11 February 2015 (11/02/2015)
2.2867
2.2460
2.2457
2.2788
2.2623
Tuesday 10 February 2015 (10/02/2015)
2.2928
2.2778
2.2806
2.2973
2.2890
Monday 9 February 2015 (09/02/2015)
2.3296
2.2931
2.3064
2.3091
2.3078
Friday 6 February 2015 (06/02/2015)
2.3504
2.3023
2.3298
2.3379
2.3338
Thursday 5 February 2015 (05/02/2015)
2.3104
2.3505
2.3273
2.3367
2.3320
Wednesday 4 February 2015 (04/02/2015)
2.3494
2.3126
2.3197
2.3407
2.3302
Tuesday 3 February 2015 (03/02/2015)
2.3064
2.3297
2.3176
2.3159
2.3168
Monday 2 February 2015 (02/02/2015)
2.2890
2.3078
2.2873
2.3044
2.2958

January

Friday 30 January 2015 (30/01/2015)
2.3136
2.2756
2.2953
2.2976
2.2964
Thursday 29 January 2015 (29/01/2015)
2.2953
2.2949
2.2920
2.3028
2.2974
Wednesday 28 January 2015 (28/01/2015)
2.2994
2.2958
2.3010
2.3079
2.3045
Tuesday 27 January 2015 (27/01/2015)
2.3292
2.2898
2.2910
2.3336
2.3123
Monday 26 January 2015 (26/01/2015)
2.3330
2.3159
2.3154
2.3409
2.3281
Friday 23 January 2015 (23/01/2015)
2.3407
2.3273
2.3267
2.3365
2.3316
Thursday 22 January 2015 (22/01/2015)
2.2983
2.3345
2.2879
2.3340
2.3110
Wednesday 21 January 2015 (21/01/2015)
2.2827
2.2977
2.3010
2.3101
2.3056
Tuesday 20 January 2015 (20/01/2015)
2.2882
2.2822
2.2719
2.2878
2.2798
Monday 19 January 2015 (19/01/2015)
2.3072
2.2966
2.2841
2.3117
2.2979
Friday 16 January 2015 (16/01/2015)
2.3062
2.2924
2.2959
2.2945
2.2952
Thursday 15 January 2015 (15/01/2015)
2.3275
2.3000
2.3092
2.3192
2.3142
Wednesday 14 January 2015 (14/01/2015)
2.3016
2.3210
2.2895
2.3129
2.3012
Tuesday 13 January 2015 (13/01/2015)
2.3120
2.3113
2.3078
2.3289
2.3184
Monday 12 January 2015 (12/01/2015)
2.3177
2.2996
2.3107
2.3147
2.3127
Friday 9 January 2015 (09/01/2015)
2.3036
2.3094
2.2899
2.3155
2.3027
Thursday 8 January 2015 (08/01/2015)
2.2708
2.2933
2.2735
2.2965
2.2850
Wednesday 7 January 2015 (07/01/2015)
2.2676
2.2810
2.2659
2.2831
2.2745
Tuesday 6 January 2015 (06/01/2015)
2.2613
2.2611
2.2712
2.2685
2.2699
Monday 5 January 2015 (05/01/2015)
2.2700
2.2602
2.2639
2.2752
2.2696
Friday 2 January 2015 (02/01/2015)
2.2983
2.2634
2.2826
2.2655
2.2740