U.S. Dollar-Chinese Yuan History: 2012
Daily USD/CNY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.3355 on 26/02/2015
Lowest exchange rate of 2012: 1.7867 on 31/12/2015
Average exchange rate of 2012: 2.123
What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1.7753 | 1.7862 | 1.7832 | 1.7867 | 1.7850 |
Wednesday 30 December 2015 (30/12/2015) | 1.8248 | 1.7777 | 1.7918 | 1.8062 | 1.7990 |
Tuesday 29 December 2015 (29/12/2015) | 1.8269 | 1.8124 | 1.8228 | 1.8199 | 1.8214 |
Monday 28 December 2015 (28/12/2015) | 1.8356 | 1.8282 | 1.8163 | 1.8457 | 1.8310 |
Friday 25 December 2015 (25/12/2015) | 1.8163 | 1.8133 | 1.7883 | 1.8236 | 1.8060 |
Thursday 24 December 2015 (24/12/2015) | 1.8209 | 1.8157 | 1.7931 | 1.8278 | 1.8105 |
Wednesday 23 December 2015 (23/12/2015) | 1.8315 | 1.8200 | 1.8207 | 1.8317 | 1.8262 |
Tuesday 22 December 2015 (22/12/2015) | 1.8391 | 1.8303 | 1.8343 | 1.8342 | 1.8343 |
Monday 21 December 2015 (21/12/2015) | 1.8514 | 1.8387 | 1.8471 | 1.8510 | 1.8491 |
Friday 18 December 2015 (18/12/2015) | 1.8214 | 1.8364 | 1.8296 | 1.8448 | 1.8372 |
Thursday 17 December 2015 (17/12/2015) | 1.8623 | 1.8206 | 1.8336 | 1.8564 | 1.8450 |
Wednesday 16 December 2015 (16/12/2015) | 1.8591 | 1.8620 | 1.8511 | 1.8681 | 1.8596 |
Tuesday 15 December 2015 (15/12/2015) | 1.8502 | 1.8618 | 1.8383 | 1.8645 | 1.8514 |
Monday 14 December 2015 (14/12/2015) | 1.8450 | 1.8512 | 1.7972 | 1.8589 | 1.8281 |
Friday 11 December 2015 (11/12/2015) | 1.7990 | 1.7559 | 1.7418 | 1.8127 | 1.7773 |
Thursday 10 December 2015 (10/12/2015) | 1.8628 | 1.8009 | 1.8014 | 1.8714 | 1.8364 |
Wednesday 9 December 2015 (09/12/2015) | 1.9049 | 1.8629 | 1.8052 | 1.9078 | 1.8565 |
Tuesday 8 December 2015 (08/12/2015) | 1.9097 | 1.9040 | 1.8964 | 1.9109 | 1.9037 |
Monday 7 December 2015 (07/12/2015) | 1.9396 | 1.9380 | 1.9305 | 1.9457 | 1.9381 |
Friday 4 December 2015 (04/12/2015) | 1.9720 | 1.9317 | 1.9627 | 1.9389 | 1.9508 |
Thursday 3 December 2015 (03/12/2015) | 1.9352 | 1.9623 | 1.9611 | 1.9445 | 1.9528 |
Wednesday 2 December 2015 (02/12/2015) | 1.9666 | 1.9732 | 1.9640 | 1.9574 | 1.9607 |
Tuesday 1 December 2015 (01/12/2015) | 1.9682 | 1.9647 | 1.9627 | 1.9383 | 1.9505 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1.9331 | 1.9677 | 1.9649 | 1.9394 | 1.9522 |
Friday 27 November 2015 (27/11/2015) | 1.9442 | 1.8861 | 1.9356 | 1.9017 | 1.9187 |
Thursday 26 November 2015 (26/11/2015) | 1.9653 | 1.9478 | 1.9456 | 1.9676 | 1.9566 |
Wednesday 25 November 2015 (25/11/2015) | 1.9823 | 1.9634 | 1.9607 | 1.9882 | 1.9745 |
Tuesday 24 November 2015 (24/11/2015) | 1.9773 | 1.9872 | 1.9551 | 1.9993 | 1.9772 |
Monday 23 November 2015 (23/11/2015) | 1.9855 | 1.9818 | 1.9753 | 1.9921 | 1.9837 |
Friday 20 November 2015 (20/11/2015) | 1.9790 | 2.0004 | 1.9780 | 2.0062 | 1.9921 |
Thursday 19 November 2015 (19/11/2015) | 1.9652 | 1.9776 | 1.9555 | 1.9821 | 1.9688 |
Wednesday 18 November 2015 (18/11/2015) | 1.8973 | 1.9374 | 1.9398 | 1.9139 | 1.9269 |
Tuesday 17 November 2015 (17/11/2015) | 1.9345 | 1.8968 | 1.9299 | 1.9074 | 1.9187 |
Monday 16 November 2015 (16/11/2015) | 1.9275 | 1.8912 | 1.9239 | 1.8916 | 1.9077 |
Friday 13 November 2015 (13/11/2015) | 1.9347 | 1.8790 | 1.9224 | 1.8991 | 1.9108 |
Thursday 12 November 2015 (12/11/2015) | 1.9594 | 1.8916 | 1.9341 | 1.9235 | 1.9288 |
Wednesday 11 November 2015 (11/11/2015) | 1.9489 | 1.9523 | 1.9421 | 1.9620 | 1.9521 |
Tuesday 10 November 2015 (10/11/2015) | 1.9392 | 1.9429 | 1.9261 | 1.9485 | 1.9373 |
Monday 9 November 2015 (09/11/2015) | 1.9608 | 1.9024 | 1.9301 | 1.9352 | 1.9327 |
Friday 6 November 2015 (06/11/2015) | 1.9669 | 1.9316 | 1.9669 | 1.9537 | 1.9603 |
Thursday 5 November 2015 (05/11/2015) | 1.9865 | 1.9676 | 1.9800 | 1.9705 | 1.9753 |
Wednesday 4 November 2015 (04/11/2015) | 2.0159 | 1.9586 | 1.9877 | 1.9853 | 1.9865 |
Tuesday 3 November 2015 (03/11/2015) | 1.9785 | 1.9896 | 1.9969 | 1.9836 | 1.9903 |
Monday 2 November 2015 (02/11/2015) | 2.0047 | 1.9779 | 2.0018 | 1.9806 | 1.9912 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1.9947 | 1.9706 | 1.9842 | 1.9887 | 1.9864 |
Thursday 29 October 2015 (29/10/2015) | 2.0187 | 1.9615 | 1.9830 | 1.9892 | 1.9861 |
Wednesday 28 October 2015 (28/10/2015) | 1.9998 | 1.9830 | 2.0144 | 2.0080 | 2.0112 |
Tuesday 27 October 2015 (27/10/2015) | 2.0304 | 1.9964 | 2.0161 | 1.9990 | 2.0075 |
Monday 26 October 2015 (26/10/2015) | 2.0307 | 1.9977 | 2.0202 | 2.0122 | 2.0162 |
Friday 23 October 2015 (23/10/2015) | 2.0366 | 1.9998 | 2.0293 | 2.0352 | 2.0323 |
Thursday 22 October 2015 (22/10/2015) | 2.0191 | 2.0360 | 2.0303 | 2.0397 | 2.0350 |
Wednesday 21 October 2015 (21/10/2015) | 2.0648 | 2.0176 | 2.0415 | 2.0531 | 2.0473 |
Tuesday 20 October 2015 (20/10/2015) | 2.0825 | 2.0645 | 2.0784 | 2.0791 | 2.0787 |
Monday 19 October 2015 (19/10/2015) | 2.1141 | 2.0542 | 2.0770 | 2.1019 | 2.0894 |
Friday 16 October 2015 (16/10/2015) | 2.0761 | 2.0695 | 2.1025 | 2.0727 | 2.0876 |
Thursday 15 October 2015 (15/10/2015) | 2.0888 | 2.0779 | 2.0893 | 2.0799 | 2.0846 |
Wednesday 14 October 2015 (14/10/2015) | 2.0426 | 2.0510 | 2.0418 | 2.0534 | 2.0476 |
Tuesday 13 October 2015 (13/10/2015) | 2.0763 | 2.0011 | 2.0539 | 2.0253 | 2.0396 |
Monday 12 October 2015 (12/10/2015) | 2.0767 | 2.0720 | 2.0667 | 2.0823 | 2.0745 |
Friday 9 October 2015 (09/10/2015) | 2.0793 | 2.0523 | 2.0656 | 2.0637 | 2.0646 |
Thursday 8 October 2015 (08/10/2015) | 2.0506 | 2.0515 | 2.0374 | 2.0508 | 2.0441 |
Wednesday 7 October 2015 (07/10/2015) | 2.0455 | 2.0347 | 2.0384 | 2.0562 | 2.0473 |
Tuesday 6 October 2015 (06/10/2015) | 2.0285 | 2.0334 | 2.0121 | 2.0344 | 2.0233 |
Monday 5 October 2015 (05/10/2015) | 2.0107 | 2.0184 | 2.0054 | 2.0136 | 2.0095 |
Friday 2 October 2015 (02/10/2015) | 1.9848 | 1.9918 | 1.9613 | 1.9950 | 1.9781 |
Thursday 1 October 2015 (01/10/2015) | 1.9908 | 1.9639 | 1.9803 | 1.9957 | 1.9880 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1.9620 | 1.9737 | 1.9728 | 1.9827 | 1.9778 |
Tuesday 29 September 2015 (29/09/2015) | 1.9489 | 1.9613 | 1.9484 | 1.9730 | 1.9607 |
Monday 28 September 2015 (28/09/2015) | 1.9858 | 1.9484 | 1.9590 | 1.9837 | 1.9713 |
Friday 25 September 2015 (25/09/2015) | 1.9802 | 1.9752 | 1.9782 | 1.9996 | 1.9889 |
Thursday 24 September 2015 (24/09/2015) | 1.9818 | 1.9827 | 1.9602 | 1.9834 | 1.9718 |
Wednesday 23 September 2015 (23/09/2015) | 2.0050 | 1.9816 | 1.9980 | 2.0126 | 2.0053 |
Tuesday 22 September 2015 (22/09/2015) | 2.0385 | 2.0098 | 2.0161 | 2.0296 | 2.0229 |
Monday 21 September 2015 (21/09/2015) | 2.0722 | 2.0373 | 2.0478 | 2.0592 | 2.0535 |
Friday 18 September 2015 (18/09/2015) | 2.0638 | 2.0625 | 2.0642 | 2.0752 | 2.0697 |
Thursday 17 September 2015 (17/09/2015) | 2.0775 | 2.0541 | 2.0538 | 2.0750 | 2.0644 |
Wednesday 16 September 2015 (16/09/2015) | 2.0439 | 2.0713 | 2.0544 | 2.0556 | 2.0550 |
Tuesday 15 September 2015 (15/09/2015) | 2.0408 | 2.0342 | 2.0317 | 2.0379 | 2.0348 |
Monday 14 September 2015 (14/09/2015) | 2.0311 | 2.0433 | 2.0204 | 2.0444 | 2.0324 |
Friday 11 September 2015 (11/09/2015) | 2.0192 | 2.0194 | 2.0102 | 2.0206 | 2.0154 |
Thursday 10 September 2015 (10/09/2015) | 1.9920 | 2.0279 | 1.9886 | 2.0137 | 2.0011 |
Wednesday 9 September 2015 (09/09/2015) | 2.0023 | 1.9983 | 1.9948 | 2.0287 | 2.0117 |
Tuesday 8 September 2015 (08/09/2015) | 1.9791 | 2.0010 | 1.9700 | 2.0020 | 1.9860 |
Monday 7 September 2015 (07/09/2015) | 1.9832 | 1.9401 | 1.9505 | 1.9678 | 1.9591 |
Friday 4 September 2015 (04/09/2015) | 2.0243 | 1.9883 | 1.9859 | 2.0253 | 2.0056 |
Thursday 3 September 2015 (03/09/2015) | 2.0418 | 2.0285 | 2.0154 | 2.0485 | 2.0319 |
Wednesday 2 September 2015 (02/09/2015) | 2.0449 | 2.0446 | 2.0356 | 2.0547 | 2.0451 |
Tuesday 1 September 2015 (01/09/2015) | 2.0762 | 2.0561 | 2.0542 | 2.0811 | 2.0676 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.0687 | 2.0805 | 2.0574 | 2.0868 | 2.0721 |
Friday 28 August 2015 (28/08/2015) | 2.0948 | 2.0685 | 2.0638 | 2.0964 | 2.0801 |
Thursday 27 August 2015 (27/08/2015) | 2.0959 | 2.1034 | 2.0914 | 2.1165 | 2.1040 |
Wednesday 26 August 2015 (26/08/2015) | 2.0828 | 2.1231 | 2.0819 | 2.1317 | 2.1068 |
Tuesday 25 August 2015 (25/08/2015) | 2.0719 | 2.0927 | 2.0730 | 2.1238 | 2.0984 |
Monday 24 August 2015 (24/08/2015) | 2.1134 | 2.0564 | 2.0039 | 2.1114 | 2.0577 |
Friday 21 August 2015 (21/08/2015) | 2.1229 | 2.1189 | 2.1152 | 2.1294 | 2.1223 |
Thursday 20 August 2015 (20/08/2015) | 2.1281 | 2.1175 | 2.1135 | 2.1335 | 2.1235 |
Wednesday 19 August 2015 (19/08/2015) | 2.1277 | 2.1276 | 2.1181 | 2.1380 | 2.1280 |
Tuesday 18 August 2015 (18/08/2015) | 2.1231 | 2.1135 | 2.1020 | 2.1253 | 2.1136 |
Monday 17 August 2015 (17/08/2015) | 2.1413 | 2.1371 | 2.1288 | 2.1455 | 2.1371 |
Friday 14 August 2015 (14/08/2015) | 2.1253 | 2.1125 | 2.1282 | 2.1205 | 2.1243 |
Thursday 13 August 2015 (13/08/2015) | 2.1507 | 2.1258 | 2.1382 | 2.1378 | 2.1380 |
Wednesday 12 August 2015 (12/08/2015) | 2.1031 | 2.1104 | 2.1307 | 2.1093 | 2.1200 |
Tuesday 11 August 2015 (11/08/2015) | 2.1451 | 2.1018 | 2.1401 | 2.1215 | 2.1308 |
Monday 10 August 2015 (10/08/2015) | 2.1706 | 2.1510 | 2.1455 | 2.1720 | 2.1588 |
Friday 7 August 2015 (07/08/2015) | 2.1160 | 2.1307 | 2.1468 | 2.1353 | 2.1410 |
Thursday 6 August 2015 (06/08/2015) | 2.1452 | 2.1137 | 2.1424 | 2.1155 | 2.1289 |
Wednesday 5 August 2015 (05/08/2015) | 2.1122 | 2.1008 | 2.1256 | 2.1151 | 2.1204 |
Tuesday 4 August 2015 (04/08/2015) | 2.1626 | 2.1116 | 2.1551 | 2.1277 | 2.1414 |
Monday 3 August 2015 (03/08/2015) | 2.1578 | 2.1252 | 2.1516 | 2.1271 | 2.1393 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.1191 | 2.1216 | 2.1407 | 2.1351 | 2.1379 |
Thursday 30 July 2015 (30/07/2015) | 2.1450 | 2.1177 | 2.1445 | 2.1440 | 2.1443 |
Wednesday 29 July 2015 (29/07/2015) | 2.1744 | 2.1479 | 2.1696 | 2.1514 | 2.1605 |
Tuesday 28 July 2015 (28/07/2015) | 2.1683 | 2.1691 | 2.1643 | 2.1786 | 2.1715 |
Monday 27 July 2015 (27/07/2015) | 2.1706 | 2.1629 | 2.1565 | 2.1761 | 2.1663 |
Friday 24 July 2015 (24/07/2015) | 2.1923 | 2.1088 | 2.1484 | 2.1451 | 2.1468 |
Thursday 23 July 2015 (23/07/2015) | 2.1513 | 2.1398 | 2.1975 | 2.1461 | 2.1718 |
Wednesday 22 July 2015 (22/07/2015) | 2.1651 | 2.1485 | 2.2010 | 2.1663 | 2.1837 |
Tuesday 21 July 2015 (21/07/2015) | 2.1984 | 2.2195 | 2.1927 | 2.2202 | 2.2064 |
Monday 20 July 2015 (20/07/2015) | 2.2073 | 2.1435 | 2.1977 | 2.1513 | 2.1745 |
Friday 17 July 2015 (17/07/2015) | 2.1532 | 2.1606 | 2.2020 | 2.1670 | 2.1845 |
Thursday 16 July 2015 (16/07/2015) | 2.1965 | 2.1515 | 2.1952 | 2.1586 | 2.1769 |
Wednesday 15 July 2015 (15/07/2015) | 2.1600 | 2.1474 | 2.1996 | 2.1603 | 2.1800 |
Tuesday 14 July 2015 (14/07/2015) | 2.1918 | 2.1588 | 2.1826 | 2.1589 | 2.1708 |
Monday 13 July 2015 (13/07/2015) | 2.1813 | 2.1365 | 2.1751 | 2.1413 | 2.1582 |
Friday 10 July 2015 (10/07/2015) | 2.1839 | 2.1410 | 2.1731 | 2.1634 | 2.1682 |
Thursday 9 July 2015 (09/07/2015) | 2.1217 | 2.1320 | 2.1747 | 2.1396 | 2.1571 |
Wednesday 8 July 2015 (08/07/2015) | 2.1884 | 2.1196 | 2.1742 | 2.1318 | 2.1530 |
Tuesday 7 July 2015 (07/07/2015) | 2.1962 | 2.1300 | 2.1858 | 2.1330 | 2.1594 |
Monday 6 July 2015 (06/07/2015) | 2.2004 | 2.1513 | 2.1923 | 2.1662 | 2.1792 |
Friday 3 July 2015 (03/07/2015) | 2.2266 | 2.1659 | 2.2120 | 2.1723 | 2.1922 |
Thursday 2 July 2015 (02/07/2015) | 2.2246 | 2.1779 | 2.2061 | 2.1762 | 2.1912 |
Wednesday 1 July 2015 (01/07/2015) | 2.2360 | 2.1762 | 2.2325 | 2.1874 | 2.2100 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 2.2242 | 2.1925 | 2.2182 | 2.1977 | 2.2080 |
Monday 29 June 2015 (29/06/2015) | 2.2022 | 2.1808 | 2.2006 | 2.1897 | 2.1951 |
Friday 26 June 2015 (26/06/2015) | 2.2480 | 2.1831 | 2.2261 | 2.2049 | 2.2155 |
Thursday 25 June 2015 (25/06/2015) | 2.1935 | 2.1971 | 2.2384 | 2.2063 | 2.2223 |
Wednesday 24 June 2015 (24/06/2015) | 2.1899 | 2.1911 | 2.2318 | 2.2013 | 2.2165 |
Tuesday 23 June 2015 (23/06/2015) | 2.2445 | 2.1860 | 2.2316 | 2.1887 | 2.2101 |
Monday 22 June 2015 (22/06/2015) | 2.2422 | 2.2203 | 2.2368 | 2.2090 | 2.2229 |
Friday 19 June 2015 (19/06/2015) | 2.2206 | 2.1912 | 2.2168 | 2.1933 | 2.2051 |
Thursday 18 June 2015 (18/06/2015) | 2.2178 | 2.1757 | 2.2139 | 2.1885 | 2.2012 |
Wednesday 17 June 2015 (17/06/2015) | 2.1971 | 2.1722 | 2.1718 | 2.1673 | 2.1696 |
Tuesday 16 June 2015 (16/06/2015) | 2.1503 | 2.1567 | 2.1828 | 2.1538 | 2.1683 |
Monday 15 June 2015 (15/06/2015) | 2.1890 | 2.1503 | 2.1812 | 2.1533 | 2.1673 |
Friday 12 June 2015 (12/06/2015) | 2.1569 | 2.1544 | 2.1787 | 2.1606 | 2.1696 |
Thursday 11 June 2015 (11/06/2015) | 2.1583 | 2.1582 | 2.1782 | 2.1637 | 2.1710 |
Wednesday 10 June 2015 (10/06/2015) | 2.1401 | 2.1643 | 2.1862 | 2.1530 | 2.1696 |
Tuesday 9 June 2015 (09/06/2015) | 2.1793 | 2.1406 | 2.1731 | 2.1511 | 2.1621 |
Monday 8 June 2015 (08/06/2015) | 2.1575 | 2.1318 | 2.1507 | 2.1235 | 2.1371 |
Friday 5 June 2015 (05/06/2015) | 2.1929 | 2.1167 | 2.1327 | 2.1386 | 2.1357 |
Thursday 4 June 2015 (04/06/2015) | 2.2059 | 2.1501 | 2.1773 | 2.1671 | 2.1722 |
Wednesday 3 June 2015 (03/06/2015) | 2.2278 | 2.1569 | 2.2091 | 2.1824 | 2.1957 |
Tuesday 2 June 2015 (02/06/2015) | 2.1694 | 2.1794 | 2.1980 | 2.1734 | 2.1857 |
Monday 1 June 2015 (01/06/2015) | 2.2273 | 2.1674 | 2.2153 | 2.1771 | 2.1962 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2.2350 | 2.1914 | 2.2296 | 2.1995 | 2.2146 |
Thursday 28 May 2015 (28/05/2015) | 2.2575 | 2.1902 | 2.2373 | 2.2215 | 2.2294 |
Wednesday 27 May 2015 (27/05/2015) | 2.2508 | 2.2110 | 2.2434 | 2.2080 | 2.2257 |
Tuesday 26 May 2015 (26/05/2015) | 2.2682 | 2.1778 | 2.2489 | 2.1975 | 2.2232 |
Monday 25 May 2015 (25/05/2015) | 2.2803 | 2.2770 | 2.2662 | 2.2820 | 2.2741 |
Friday 22 May 2015 (22/05/2015) | 2.2956 | 2.2403 | 2.2786 | 2.2472 | 2.2629 |
Thursday 21 May 2015 (21/05/2015) | 2.2494 | 2.2512 | 2.2659 | 2.2539 | 2.2599 |
Wednesday 20 May 2015 (20/05/2015) | 2.2715 | 2.2517 | 2.2586 | 2.2554 | 2.2570 |
Tuesday 19 May 2015 (19/05/2015) | 2.2818 | 2.2367 | 2.2772 | 2.2514 | 2.2643 |
Monday 18 May 2015 (18/05/2015) | 2.2974 | 2.2416 | 2.2840 | 2.2530 | 2.2685 |
Friday 15 May 2015 (15/05/2015) | 2.2960 | 2.2666 | 2.2854 | 2.2658 | 2.2756 |
Thursday 14 May 2015 (14/05/2015) | 2.2782 | 2.2613 | 2.2700 | 2.2629 | 2.2664 |
Wednesday 13 May 2015 (13/05/2015) | 2.2436 | 2.2380 | 2.2448 | 2.2504 | 2.2476 |
Tuesday 12 May 2015 (12/05/2015) | 2.2389 | 2.1998 | 2.2144 | 2.2110 | 2.2127 |
Monday 11 May 2015 (11/05/2015) | 2.2702 | 2.1967 | 2.2140 | 2.2416 | 2.2278 |
Friday 8 May 2015 (08/05/2015) | 2.2744 | 2.2251 | 2.2377 | 2.2210 | 2.2293 |
Thursday 7 May 2015 (07/05/2015) | 2.2512 | 2.1999 | 2.2320 | 2.2068 | 2.2194 |
Wednesday 6 May 2015 (06/05/2015) | 2.2627 | 2.2069 | 2.2448 | 2.2175 | 2.2311 |
Tuesday 5 May 2015 (05/05/2015) | 2.2450 | 2.2114 | 2.2409 | 2.2118 | 2.2263 |
Monday 4 May 2015 (04/05/2015) | 2.2456 | 2.1976 | 2.2398 | 2.2043 | 2.2221 |
Friday 1 May 2015 (01/05/2015) | 2.2686 | 2.2284 | 2.2644 | 2.2318 | 2.2481 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 2.2884 | 2.2284 | 2.2661 | 2.2394 | 2.2527 |
Wednesday 29 April 2015 (29/04/2015) | 2.2493 | 2.2672 | 2.2693 | 2.2599 | 2.2646 |
Tuesday 28 April 2015 (28/04/2015) | 2.2518 | 2.2500 | 2.2469 | 2.2579 | 2.2524 |
Monday 27 April 2015 (27/04/2015) | 2.2265 | 2.2224 | 2.2268 | 2.2229 | 2.2249 |
Friday 24 April 2015 (24/04/2015) | 2.1905 | 2.1936 | 2.2009 | 2.1935 | 2.1972 |
Thursday 23 April 2015 (23/04/2015) | 2.1778 | 2.1910 | 2.2009 | 2.1841 | 2.1925 |
Wednesday 22 April 2015 (22/04/2015) | 2.2281 | 2.1800 | 2.1903 | 2.2150 | 2.2026 |
Tuesday 21 April 2015 (21/04/2015) | 2.1907 | 2.1951 | 2.2130 | 2.2023 | 2.2076 |
Monday 20 April 2015 (20/04/2015) | 2.2421 | 2.1885 | 2.2298 | 2.2055 | 2.2177 |
Friday 17 April 2015 (17/04/2015) | 2.2551 | 2.2029 | 2.2285 | 2.2271 | 2.2278 |
Thursday 16 April 2015 (16/04/2015) | 2.2351 | 2.2302 | 2.2269 | 2.2295 | 2.2282 |
Wednesday 15 April 2015 (15/04/2015) | 2.2197 | 2.2056 | 2.2103 | 2.2113 | 2.2108 |
Tuesday 14 April 2015 (14/04/2015) | 2.2202 | 2.2218 | 2.2196 | 2.2261 | 2.2229 |
Monday 13 April 2015 (13/04/2015) | 2.2444 | 2.2009 | 2.2059 | 2.2318 | 2.2188 |
Friday 10 April 2015 (10/04/2015) | 2.2545 | 2.2046 | 2.2462 | 2.2074 | 2.2268 |
Thursday 9 April 2015 (09/04/2015) | 2.2798 | 2.2107 | 2.2752 | 2.2245 | 2.2499 |
Wednesday 8 April 2015 (08/04/2015) | 2.2712 | 2.2637 | 2.2634 | 2.2688 | 2.2661 |
Tuesday 7 April 2015 (07/04/2015) | 2.2864 | 2.2822 | 2.2770 | 2.2896 | 2.2833 |
Monday 6 April 2015 (06/04/2015) | 2.2871 | 2.2741 | 2.2823 | 2.2816 | 2.2819 |
Friday 3 April 2015 (03/04/2015) | 2.2569 | 2.2559 | 2.2506 | 2.2637 | 2.2571 |
Thursday 2 April 2015 (02/04/2015) | 2.2488 | 2.2314 | 2.2463 | 2.2294 | 2.2378 |
Wednesday 1 April 2015 (01/04/2015) | 2.2242 | 2.2239 | 2.2170 | 2.2185 | 2.2177 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 2.2115 | 2.1927 | 2.2002 | 2.1960 | 2.1981 |
Monday 30 March 2015 (30/03/2015) | 2.2314 | 2.1914 | 2.2178 | 2.2042 | 2.2110 |
Friday 27 March 2015 (27/03/2015) | 2.2411 | 2.2112 | 2.2244 | 2.2277 | 2.2260 |
Thursday 26 March 2015 (26/03/2015) | 2.2694 | 2.2174 | 2.2483 | 2.2384 | 2.2433 |
Wednesday 25 March 2015 (25/03/2015) | 2.2824 | 2.2410 | 2.2599 | 2.2561 | 2.2580 |
Tuesday 24 March 2015 (24/03/2015) | 2.2571 | 2.2521 | 2.2505 | 2.2558 | 2.2532 |
Monday 23 March 2015 (23/03/2015) | 2.2288 | 2.2296 | 2.2243 | 2.2290 | 2.2266 |
Friday 20 March 2015 (20/03/2015) | 2.1862 | 2.2068 | 2.1895 | 2.2136 | 2.2015 |
Thursday 19 March 2015 (19/03/2015) | 2.2175 | 2.1655 | 2.1961 | 2.1805 | 2.1883 |
Wednesday 18 March 2015 (18/03/2015) | 2.1762 | 2.1983 | 2.1698 | 2.1754 | 2.1726 |
Tuesday 17 March 2015 (17/03/2015) | 2.1668 | 2.1863 | 2.1623 | 2.1881 | 2.1752 |
Monday 16 March 2015 (16/03/2015) | 2.1576 | 2.1492 | 2.1557 | 2.1506 | 2.1531 |
Friday 13 March 2015 (13/03/2015) | 2.1809 | 2.1336 | 2.1589 | 2.1492 | 2.1541 |
Thursday 12 March 2015 (12/03/2015) | 2.1704 | 2.1622 | 2.1879 | 2.1734 | 2.1806 |
Wednesday 11 March 2015 (11/03/2015) | 2.1729 | 2.1697 | 2.1694 | 2.1740 | 2.1717 |
Tuesday 10 March 2015 (10/03/2015) | 2.2136 | 2.1503 | 2.1721 | 2.1938 | 2.1829 |
Monday 9 March 2015 (09/03/2015) | 2.2316 | 2.2055 | 2.2088 | 2.2274 | 2.2181 |
Friday 6 March 2015 (06/03/2015) | 2.2680 | 2.2180 | 2.2416 | 2.2474 | 2.2445 |
Thursday 5 March 2015 (05/03/2015) | 2.2595 | 2.2508 | 2.2601 | 2.2672 | 2.2637 |
Wednesday 4 March 2015 (04/03/2015) | 2.2774 | 2.2595 | 2.2705 | 2.2600 | 2.2652 |
Tuesday 3 March 2015 (03/03/2015) | 2.2620 | 2.2611 | 2.2751 | 2.2732 | 2.2741 |
Monday 2 March 2015 (02/03/2015) | 2.2982 | 2.2647 | 2.2831 | 2.2805 | 2.2818 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 2.3300 | 2.2856 | 2.2937 | 2.3240 | 2.3089 |
Thursday 26 February 2015 (26/02/2015) | 2.3284 | 2.3126 | 2.3355 | 2.3300 | 2.3328 |
Wednesday 25 February 2015 (25/02/2015) | 2.3396 | 2.3267 | 2.3235 | 2.3344 | 2.3289 |
Tuesday 24 February 2015 (24/02/2015) | 2.2988 | 2.3232 | 2.2962 | 2.3191 | 2.3076 |
Monday 23 February 2015 (23/02/2015) | 2.3009 | 2.2884 | 2.2830 | 2.2981 | 2.2906 |
Friday 20 February 2015 (20/02/2015) | 2.2953 | 2.2849 | 2.2923 | 2.2890 | 2.2906 |
Thursday 19 February 2015 (19/02/2015) | 2.3002 | 2.2762 | 2.2964 | 2.2968 | 2.2966 |
Wednesday 18 February 2015 (18/02/2015) | 2.2932 | 2.3011 | 2.2764 | 2.2979 | 2.2872 |
Tuesday 17 February 2015 (17/02/2015) | 2.2992 | 2.2797 | 2.2948 | 2.2945 | 2.2947 |
Monday 16 February 2015 (16/02/2015) | 2.2983 | 2.3065 | 2.2903 | 2.3130 | 2.3017 |
Friday 13 February 2015 (13/02/2015) | 2.2636 | 2.2776 | 2.2769 | 2.2851 | 2.2810 |
Thursday 12 February 2015 (12/02/2015) | 2.2464 | 2.2672 | 2.2606 | 2.2670 | 2.2638 |
Wednesday 11 February 2015 (11/02/2015) | 2.2867 | 2.2460 | 2.2457 | 2.2788 | 2.2623 |
Tuesday 10 February 2015 (10/02/2015) | 2.2928 | 2.2778 | 2.2806 | 2.2973 | 2.2890 |
Monday 9 February 2015 (09/02/2015) | 2.3296 | 2.2931 | 2.3064 | 2.3091 | 2.3078 |
Friday 6 February 2015 (06/02/2015) | 2.3504 | 2.3023 | 2.3298 | 2.3379 | 2.3338 |
Thursday 5 February 2015 (05/02/2015) | 2.3104 | 2.3505 | 2.3273 | 2.3367 | 2.3320 |
Wednesday 4 February 2015 (04/02/2015) | 2.3494 | 2.3126 | 2.3197 | 2.3407 | 2.3302 |
Tuesday 3 February 2015 (03/02/2015) | 2.3064 | 2.3297 | 2.3176 | 2.3159 | 2.3168 |
Monday 2 February 2015 (02/02/2015) | 2.2890 | 2.3078 | 2.2873 | 2.3044 | 2.2958 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 2.3136 | 2.2756 | 2.2953 | 2.2976 | 2.2964 |
Thursday 29 January 2015 (29/01/2015) | 2.2953 | 2.2949 | 2.2920 | 2.3028 | 2.2974 |
Wednesday 28 January 2015 (28/01/2015) | 2.2994 | 2.2958 | 2.3010 | 2.3079 | 2.3045 |
Tuesday 27 January 2015 (27/01/2015) | 2.3292 | 2.2898 | 2.2910 | 2.3336 | 2.3123 |
Monday 26 January 2015 (26/01/2015) | 2.3330 | 2.3159 | 2.3154 | 2.3409 | 2.3281 |
Friday 23 January 2015 (23/01/2015) | 2.3407 | 2.3273 | 2.3267 | 2.3365 | 2.3316 |
Thursday 22 January 2015 (22/01/2015) | 2.2983 | 2.3345 | 2.2879 | 2.3340 | 2.3110 |
Wednesday 21 January 2015 (21/01/2015) | 2.2827 | 2.2977 | 2.3010 | 2.3101 | 2.3056 |
Tuesday 20 January 2015 (20/01/2015) | 2.2882 | 2.2822 | 2.2719 | 2.2878 | 2.2798 |
Monday 19 January 2015 (19/01/2015) | 2.3072 | 2.2966 | 2.2841 | 2.3117 | 2.2979 |
Friday 16 January 2015 (16/01/2015) | 2.3062 | 2.2924 | 2.2959 | 2.2945 | 2.2952 |
Thursday 15 January 2015 (15/01/2015) | 2.3275 | 2.3000 | 2.3092 | 2.3192 | 2.3142 |
Wednesday 14 January 2015 (14/01/2015) | 2.3016 | 2.3210 | 2.2895 | 2.3129 | 2.3012 |
Tuesday 13 January 2015 (13/01/2015) | 2.3120 | 2.3113 | 2.3078 | 2.3289 | 2.3184 |
Monday 12 January 2015 (12/01/2015) | 2.3177 | 2.2996 | 2.3107 | 2.3147 | 2.3127 |
Friday 9 January 2015 (09/01/2015) | 2.3036 | 2.3094 | 2.2899 | 2.3155 | 2.3027 |
Thursday 8 January 2015 (08/01/2015) | 2.2708 | 2.2933 | 2.2735 | 2.2965 | 2.2850 |
Wednesday 7 January 2015 (07/01/2015) | 2.2676 | 2.2810 | 2.2659 | 2.2831 | 2.2745 |
Tuesday 6 January 2015 (06/01/2015) | 2.2613 | 2.2611 | 2.2712 | 2.2685 | 2.2699 |
Monday 5 January 2015 (05/01/2015) | 2.2700 | 2.2602 | 2.2639 | 2.2752 | 2.2696 |
Friday 2 January 2015 (02/01/2015) | 2.2983 | 2.2634 | 2.2826 | 2.2655 | 2.2740 |