U.S. Dollar-Canadian Dollar History: 2016
Daily USD/CAD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 0.0742 on 06/05/2024
Lowest exchange rate of 2016: 0.0696 on 23/02/2024
Average exchange rate of 2016: 0.0718
Historical Graph For Converting U.S. Dollars into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Canadian Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 7 May 2024 (07/05/2024) | 0.0739 | 0.0739 | 0.0740 | 0.0739 | 0.0740 |
| Monday 6 May 2024 (06/05/2024) | 0.0740 | 0.0739 | 0.0742 | 0.0740 | 0.0741 |
| Friday 3 May 2024 (03/05/2024) | 0.0737 | 0.0739 | 0.0738 | 0.0737 | 0.0738 |
| Thursday 2 May 2024 (02/05/2024) | 0.0738 | 0.0737 | 0.0738 | 0.0736 | 0.0737 |
| Wednesday 1 May 2024 (01/05/2024) | 0.0733 | 0.0738 | 0.0740 | 0.0733 | 0.0737 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 0.0733 | 0.0733 | 0.0733 | 0.0730 | 0.0732 |
| Monday 29 April 2024 (29/04/2024) | 0.0728 | 0.0733 | 0.0730 | 0.0728 | 0.0729 |
| Friday 26 April 2024 (26/04/2024) | 0.0718 | 0.0727 | 0.0728 | 0.0717 | 0.0723 |
| Thursday 25 April 2024 (25/04/2024) | 0.0713 | 0.0718 | 0.0720 | 0.0714 | 0.0717 |
| Wednesday 24 April 2024 (24/04/2024) | 0.0715 | 0.0713 | 0.0716 | 0.0713 | 0.0715 |
| Tuesday 23 April 2024 (23/04/2024) | 0.0714 | 0.0715 | 0.0714 | 0.0713 | 0.0714 |
| Monday 22 April 2024 (22/04/2024) | 0.0720 | 0.0714 | 0.0718 | 0.0718 | 0.0718 |
| Friday 19 April 2024 (19/04/2024) | 0.0719 | 0.0720 | 0.0720 | 0.0714 | 0.0717 |
| Thursday 18 April 2024 (18/04/2024) | 0.0724 | 0.0719 | 0.0724 | 0.0719 | 0.0722 |
| Wednesday 17 April 2024 (17/04/2024) | 0.0726 | 0.0724 | 0.0726 | 0.0725 | 0.0726 |
| Tuesday 16 April 2024 (16/04/2024) | 0.0726 | 0.0726 | 0.0726 | 0.0725 | 0.0726 |
| Monday 15 April 2024 (15/04/2024) | 0.0730 | 0.0726 | 0.0731 | 0.0723 | 0.0727 |
| Friday 12 April 2024 (12/04/2024) | 0.0731 | 0.0730 | 0.0732 | 0.0729 | 0.0731 |
| Thursday 11 April 2024 (11/04/2024) | 0.0729 | 0.0731 | 0.0731 | 0.0727 | 0.0729 |
| Wednesday 10 April 2024 (10/04/2024) | 0.0735 | 0.0729 | 0.0733 | 0.0729 | 0.0731 |
| Tuesday 9 April 2024 (09/04/2024) | 0.0728 | 0.0735 | 0.0734 | 0.0731 | 0.0733 |
| Monday 8 April 2024 (08/04/2024) | 0.0727 | 0.0728 | 0.0732 | 0.0727 | 0.0730 |
| Friday 5 April 2024 (05/04/2024) | 0.0724 | 0.0727 | 0.0729 | 0.0725 | 0.0727 |
| Thursday 4 April 2024 (04/04/2024) | 0.0724 | 0.0724 | 0.0726 | 0.0723 | 0.0725 |
| Wednesday 3 April 2024 (03/04/2024) | 0.0723 | 0.0724 | 0.0722 | 0.0722 | 0.0722 |
| Tuesday 2 April 2024 (02/04/2024) | 0.0716 | 0.0723 | 0.0722 | 0.0716 | 0.0719 |
| Monday 1 April 2024 (01/04/2024) | 0.0715 | 0.0716 | 0.0718 | 0.0715 | 0.0717 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 0.0715 | 0.0716 | 0.0717 | 0.0716 | 0.0717 |
| Thursday 28 March 2024 (28/03/2024) | 0.0717 | 0.0715 | 0.0716 | 0.0713 | 0.0715 |
| Wednesday 27 March 2024 (27/03/2024) | 0.0716 | 0.0717 | 0.0719 | 0.0717 | 0.0718 |
| Tuesday 26 March 2024 (26/03/2024) | 0.0719 | 0.0716 | 0.0719 | 0.0716 | 0.0718 |
| Monday 25 March 2024 (25/03/2024) | 0.0716 | 0.0719 | 0.0718 | 0.0717 | 0.0718 |
| Friday 22 March 2024 (22/03/2024) | 0.0719 | 0.0716 | 0.0717 | 0.0715 | 0.0716 |
| Thursday 21 March 2024 (21/03/2024) | 0.0721 | 0.0719 | 0.0720 | 0.0719 | 0.0720 |
| Wednesday 20 March 2024 (20/03/2024) | 0.0718 | 0.0721 | 0.0722 | 0.0716 | 0.0719 |
| Tuesday 19 March 2024 (19/03/2024) | 0.0714 | 0.0718 | 0.0716 | 0.0715 | 0.0716 |
| Monday 18 March 2024 (18/03/2024) | 0.0723 | 0.0714 | 0.0722 | 0.0714 | 0.0718 |
| Friday 15 March 2024 (15/03/2024) | 0.0722 | 0.0722 | 0.0724 | 0.0722 | 0.0723 |
| Thursday 14 March 2024 (14/03/2024) | 0.0725 | 0.0722 | 0.0725 | 0.0721 | 0.0723 |
| Wednesday 13 March 2024 (13/03/2024) | 0.0722 | 0.0725 | 0.0727 | 0.0721 | 0.0724 |
| Tuesday 12 March 2024 (12/03/2024) | 0.0722 | 0.0722 | 0.0726 | 0.0721 | 0.0724 |
| Monday 11 March 2024 (11/03/2024) | 0.0718 | 0.0722 | 0.0723 | 0.0717 | 0.0720 |
| Friday 8 March 2024 (08/03/2024) | 0.0720 | 0.0720 | 0.0720 | 0.0719 | 0.0720 |
| Thursday 7 March 2024 (07/03/2024) | 0.0718 | 0.0721 | 0.0720 | 0.0718 | 0.0719 |
| Wednesday 6 March 2024 (06/03/2024) | 0.0716 | 0.0718 | 0.0718 | 0.0716 | 0.0717 |
| Tuesday 5 March 2024 (05/03/2024) | 0.0713 | 0.0716 | 0.0717 | 0.0714 | 0.0716 |
| Monday 4 March 2024 (04/03/2024) | 0.0710 | 0.0713 | 0.0712 | 0.0712 | 0.0712 |
| Friday 1 March 2024 (01/03/2024) | 0.0708 | 0.0710 | 0.0710 | 0.0706 | 0.0708 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 0.0704 | 0.0708 | 0.0708 | 0.0705 | 0.0707 |
| Wednesday 28 February 2024 (28/02/2024) | 0.0708 | 0.0704 | 0.0709 | 0.0703 | 0.0706 |
| Tuesday 27 February 2024 (27/02/2024) | 0.0700 | 0.0709 | 0.0707 | 0.0701 | 0.0704 |
| Monday 26 February 2024 (26/02/2024) | 0.0699 | 0.0700 | 0.0701 | 0.0700 | 0.0701 |
| Friday 23 February 2024 (23/02/2024) | 0.0704 | 0.0700 | 0.0705 | 0.0696 | 0.0701 |
| Thursday 22 February 2024 (22/02/2024) | 0.0714 | 0.0703 | 0.0713 | 0.0704 | 0.0709 |
| Wednesday 21 February 2024 (21/02/2024) | 0.0715 | 0.0714 | 0.0719 | 0.0713 | 0.0716 |
| Tuesday 20 February 2024 (20/02/2024) | 0.0711 | 0.0715 | 0.0712 | 0.0712 | 0.0712 |
| Monday 19 February 2024 (19/02/2024) | 0.0714 | 0.0711 | 0.0714 | 0.0710 | 0.0712 |
| Friday 16 February 2024 (16/02/2024) | 0.0711 | 0.0714 | 0.0714 | 0.0712 | 0.0713 |
| Thursday 15 February 2024 (15/02/2024) | 0.0711 | 0.0711 | 0.0713 | 0.0710 | 0.0712 |
| Wednesday 14 February 2024 (14/02/2024) | 0.0709 | 0.0711 | 0.0710 | 0.0709 | 0.0710 |
| Tuesday 13 February 2024 (13/02/2024) | 0.0711 | 0.0709 | 0.0712 | 0.0709 | 0.0711 |
| Monday 12 February 2024 (12/02/2024) | 0.0708 | 0.0711 | 0.0710 | 0.0707 | 0.0709 |
| Friday 9 February 2024 (09/02/2024) | 0.0710 | 0.0707 | 0.0709 | 0.0707 | 0.0708 |
| Thursday 8 February 2024 (08/02/2024) | 0.0712 | 0.0710 | 0.0711 | 0.0710 | 0.0711 |
| Wednesday 7 February 2024 (07/02/2024) | 0.0717 | 0.0712 | 0.0717 | 0.0712 | 0.0715 |
| Tuesday 6 February 2024 (06/02/2024) | 0.0710 | 0.0716 | 0.0715 | 0.0711 | 0.0713 |
| Monday 5 February 2024 (05/02/2024) | 0.0712 | 0.0710 | 0.0712 | 0.0710 | 0.0711 |
| Friday 2 February 2024 (02/02/2024) | 0.0720 | 0.0712 | 0.0718 | 0.0714 | 0.0716 |
| Thursday 1 February 2024 (01/02/2024) | 0.0719 | 0.0719 | 0.0720 | 0.0718 | 0.0719 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 0.0713 | 0.0719 | 0.0719 | 0.0714 | 0.0717 |
| Tuesday 30 January 2024 (30/01/2024) | 0.0713 | 0.0714 | 0.0713 | 0.0712 | 0.0713 |
| Monday 29 January 2024 (29/01/2024) | 0.0718 | 0.0713 | 0.0716 | 0.0714 | 0.0715 |
| Friday 26 January 2024 (26/01/2024) | 0.0714 | 0.0716 | 0.0716 | 0.0713 | 0.0715 |
| Thursday 25 January 2024 (25/01/2024) | 0.0716 | 0.0714 | 0.0715 | 0.0714 | 0.0715 |
| Wednesday 24 January 2024 (24/01/2024) | 0.0707 | 0.0715 | 0.0712 | 0.0711 | 0.0712 |
| Tuesday 23 January 2024 (23/01/2024) | 0.0702 | 0.0707 | 0.0708 | 0.0703 | 0.0706 |
| Monday 22 January 2024 (22/01/2024) | 0.0707 | 0.0702 | 0.0707 | 0.0701 | 0.0704 |
| Friday 19 January 2024 (19/01/2024) | 0.0712 | 0.0705 | 0.0710 | 0.0709 | 0.0710 |
| Thursday 18 January 2024 (18/01/2024) | 0.0709 | 0.0712 | 0.0714 | 0.0708 | 0.0711 |
| Wednesday 17 January 2024 (17/01/2024) | 0.0711 | 0.0710 | 0.0711 | 0.0707 | 0.0709 |
| Tuesday 16 January 2024 (16/01/2024) | 0.0719 | 0.0711 | 0.0717 | 0.0712 | 0.0715 |
| Monday 15 January 2024 (15/01/2024) | 0.0719 | 0.0719 | 0.0719 | 0.0718 | 0.0719 |
| Friday 12 January 2024 (12/01/2024) | 0.0718 | 0.0719 | 0.0718 | 0.0717 | 0.0718 |
| Thursday 11 January 2024 (11/01/2024) | 0.0716 | 0.0718 | 0.0719 | 0.0717 | 0.0718 |
| Wednesday 10 January 2024 (10/01/2024) | 0.0716 | 0.0716 | 0.0718 | 0.0715 | 0.0717 |
| Tuesday 9 January 2024 (09/01/2024) | 0.0718 | 0.0716 | 0.0719 | 0.0716 | 0.0718 |
| Monday 8 January 2024 (08/01/2024) | 0.0716 | 0.0717 | 0.0717 | 0.0715 | 0.0716 |
| Friday 5 January 2024 (05/01/2024) | 0.0714 | 0.0715 | 0.0712 | 0.0712 | 0.0712 |
| Thursday 4 January 2024 (04/01/2024) | 0.0713 | 0.0714 | 0.0715 | 0.0713 | 0.0714 |
| Wednesday 3 January 2024 (03/01/2024) | 0.0717 | 0.0713 | 0.0718 | 0.0712 | 0.0715 |
| Tuesday 2 January 2024 (02/01/2024) | 0.0724 | 0.0717 | 0.0722 | 0.0719 | 0.0721 |
| Monday 1 January 2024 (01/01/2024) | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 |