U.S. Dollar-Canadian Dollar History: 2012

Daily USD/CAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.093 on 01/01/2020

Lowest exchange rate of 2012: 0.0692 on 20/03/2020

Average exchange rate of 2012: 0.0818


Historical Graph For Converting U.S. Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Canadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0872
0.0864
0.0867
0.0836
0.0852
Wednesday 30 December 2020 (30/12/2020)
0.0871
0.0871
0.0871
0.0867
0.0869
Tuesday 29 December 2020 (29/12/2020)
0.0878
0.0871
0.0879
0.0871
0.0875
Monday 28 December 2020 (28/12/2020)
0.0878
0.0877
0.0879
0.0878
0.0879
Friday 25 December 2020 (25/12/2020)
0.0883
0.0850
0.0887
0.0812
0.0850
Thursday 24 December 2020 (24/12/2020)
0.0880
0.0882
0.0876
0.0872
0.0874
Wednesday 23 December 2020 (23/12/2020)
0.0878
0.0880
0.0884
0.0882
0.0883
Tuesday 22 December 2020 (22/12/2020)
0.0880
0.0878
0.0880
0.0879
0.0880
Monday 21 December 2020 (21/12/2020)
0.0870
0.0880
0.0878
0.0876
0.0877
Friday 18 December 2020 (18/12/2020)
0.0870
0.0879
0.0871
0.0869
0.0870
Thursday 17 December 2020 (17/12/2020)
0.0860
0.0870
0.0866
0.0864
0.0865
Wednesday 16 December 2020 (16/12/2020)
0.0853
0.0860
0.0858
0.0854
0.0856
Tuesday 15 December 2020 (15/12/2020)
0.0849
0.0853
0.0853
0.0853
0.0853
Monday 14 December 2020 (14/12/2020)
0.0847
0.0849
0.0849
0.0846
0.0848
Friday 11 December 2020 (11/12/2020)
0.0848
0.0844
0.0847
0.0843
0.0845
Thursday 10 December 2020 (10/12/2020)
0.0857
0.0849
0.0856
0.0849
0.0853
Wednesday 9 December 2020 (09/12/2020)
0.0854
0.0857
0.0858
0.0856
0.0857
Tuesday 8 December 2020 (08/12/2020)
0.0845
0.0855
0.0853
0.0846
0.0850
Monday 7 December 2020 (07/12/2020)
0.0840
0.0845
0.0844
0.0839
0.0842
Friday 4 December 2020 (04/12/2020)
0.0848
0.0841
0.0843
0.0842
0.0843
Thursday 3 December 2020 (03/12/2020)
0.0845
0.0848
0.0848
0.0843
0.0846
Wednesday 2 December 2020 (02/12/2020)
0.0849
0.0845
0.0845
0.0844
0.0845
Tuesday 1 December 2020 (01/12/2020)
0.0842
0.0848
0.0850
0.0842
0.0846

November

Monday 30 November 2020 (30/11/2020)
0.0852
0.0842
0.0850
0.0839
0.0845
Friday 27 November 2020 (27/11/2020)
0.0856
0.0852
0.0855
0.0851
0.0853
Thursday 26 November 2020 (26/11/2020)
0.0860
0.0856
0.0858
0.0856
0.0857
Wednesday 25 November 2020 (25/11/2020)
0.0856
0.0860
0.0858
0.0853
0.0856
Tuesday 24 November 2020 (24/11/2020)
0.0850
0.0856
0.0855
0.0849
0.0852
Monday 23 November 2020 (23/11/2020)
0.0848
0.0850
0.0851
0.0849
0.0850
Friday 20 November 2020 (20/11/2020)
0.0848
0.0847
0.0852
0.0847
0.0850
Thursday 19 November 2020 (19/11/2020)
0.0847
0.0848
0.0849
0.0844
0.0847
Wednesday 18 November 2020 (18/11/2020)
0.0853
0.0847
0.0852
0.0846
0.0849
Tuesday 17 November 2020 (17/11/2020)
0.0854
0.0853
0.0853
0.0850
0.0852
Monday 16 November 2020 (16/11/2020)
0.0847
0.0854
0.0853
0.0847
0.0850
Friday 13 November 2020 (13/11/2020)
0.0840
0.0846
0.0842
0.0842
0.0842
Thursday 12 November 2020 (12/11/2020)
0.0836
0.0840
0.0849
0.0834
0.0842
Wednesday 11 November 2020 (11/11/2020)
0.0835
0.0836
0.0837
0.0833
0.0835
Tuesday 10 November 2020 (10/11/2020)
0.0845
0.0835
0.0845
0.0833
0.0839
Monday 9 November 2020 (09/11/2020)
0.0836
0.0845
0.0850
0.0834
0.0842
Friday 6 November 2020 (06/11/2020)
0.0832
0.0829
0.0829
0.0829
0.0829
Thursday 5 November 2020 (05/11/2020)
0.0828
0.0832
0.0828
0.0827
0.0828
Wednesday 4 November 2020 (04/11/2020)
0.0818
0.0827
0.0828
0.0810
0.0819
Tuesday 3 November 2020 (03/11/2020)
0.0816
0.0819
0.0818
0.0806
0.0812
Monday 2 November 2020 (02/11/2020)
0.0822
0.0816
0.0820
0.0819
0.0820

October

Friday 30 October 2020 (30/10/2020)
0.0813
0.0823
0.0820
0.0814
0.0817
Thursday 29 October 2020 (29/10/2020)
0.0813
0.0813
0.0812
0.0810
0.0811
Wednesday 28 October 2020 (28/10/2020)
0.0815
0.0813
0.0813
0.0813
0.0813
Tuesday 27 October 2020 (27/10/2020)
0.0815
0.0815
0.0818
0.0813
0.0816
Monday 26 October 2020 (26/10/2020)
0.0811
0.0815
0.0816
0.0810
0.0813
Friday 23 October 2020 (23/10/2020)
0.0811
0.0811
0.0810
0.0800
0.0805
Thursday 22 October 2020 (22/10/2020)
0.0805
0.0810
0.0813
0.0804
0.0809
Wednesday 21 October 2020 (21/10/2020)
0.0797
0.0805
0.0805
0.0798
0.0802
Tuesday 20 October 2020 (20/10/2020)
0.0798
0.0797
0.0798
0.0798
0.0798
Monday 19 October 2020 (19/10/2020)
0.0798
0.0798
0.0800
0.0799
0.0800
Friday 16 October 2020 (16/10/2020)
0.0795
0.0795
0.0796
0.0796
0.0796
Thursday 15 October 2020 (15/10/2020)
0.0796
0.0795
0.0795
0.0791
0.0793
Wednesday 14 October 2020 (14/10/2020)
0.0798
0.0796
0.0796
0.0796
0.0796
Tuesday 13 October 2020 (13/10/2020)
0.0794
0.0798
0.0799
0.0793
0.0796
Monday 12 October 2020 (12/10/2020)
0.0796
0.0794
0.0796
0.0794
0.0795
Friday 9 October 2020 (09/10/2020)
0.0796
0.0802
0.0800
0.0756
0.0778
Thursday 8 October 2020 (08/10/2020)
0.0797
0.0796
0.0797
0.0796
0.0797
Wednesday 7 October 2020 (07/10/2020)
0.0797
0.0797
0.0799
0.0797
0.0798
Tuesday 6 October 2020 (06/10/2020)
0.0801
0.0797
0.0796
0.0781
0.0789
Monday 5 October 2020 (05/10/2020)
0.0807
0.0801
0.0809
0.0800
0.0805
Friday 2 October 2020 (02/10/2020)
0.0800
0.0805
0.0804
0.0797
0.0801
Thursday 1 October 2020 (01/10/2020)
0.0795
0.0800
0.0802
0.0797
0.0800

September

Wednesday 30 September 2020 (30/09/2020)
0.0791
0.0796
0.0798
0.0792
0.0795
Tuesday 29 September 2020 (29/09/2020)
0.0785
0.0791
0.0791
0.0780
0.0786
Monday 28 September 2020 (28/09/2020)
0.0781
0.0785
0.0787
0.0781
0.0784
Friday 25 September 2020 (25/09/2020)
0.0789
0.0782
0.0790
0.0780
0.0785
Thursday 24 September 2020 (24/09/2020)
0.0782
0.0788
0.0782
0.0781
0.0782
Wednesday 23 September 2020 (23/09/2020)
0.0792
0.0782
0.0792
0.0783
0.0788
Tuesday 22 September 2020 (22/09/2020)
0.0793
0.0793
0.0799
0.0790
0.0795
Monday 21 September 2020 (21/09/2020)
0.0810
0.0793
0.0807
0.0788
0.0798
Friday 18 September 2020 (18/09/2020)
0.0813
0.0809
0.0816
0.0811
0.0814
Thursday 17 September 2020 (17/09/2020)
0.0809
0.0814
0.0811
0.0807
0.0809
Wednesday 16 September 2020 (16/09/2020)
0.0803
0.0810
0.0807
0.0807
0.0807
Tuesday 15 September 2020 (15/09/2020)
0.0791
0.0803
0.0801
0.0793
0.0797
Monday 14 September 2020 (14/09/2020)
0.0789
0.0791
0.0791
0.0789
0.0790
Friday 11 September 2020 (11/09/2020)
0.0783
0.0790
0.0787
0.0783
0.0785
Thursday 10 September 2020 (10/09/2020)
0.0792
0.0781
0.0784
0.0779
0.0782
Wednesday 9 September 2020 (09/09/2020)
0.0779
0.0792
0.0791
0.0779
0.0785
Tuesday 8 September 2020 (08/09/2020)
0.0784
0.0779
0.0781
0.0778
0.0780
Monday 7 September 2020 (07/09/2020)
0.0787
0.0784
0.0786
0.0779
0.0783
Friday 4 September 2020 (04/09/2020)
0.0784
0.0788
0.0781
0.0779
0.0780
Thursday 3 September 2020 (03/09/2020)
0.0776
0.0784
0.0788
0.0775
0.0782
Wednesday 2 September 2020 (02/09/2020)
0.0785
0.0776
0.0782
0.0778
0.0780
Tuesday 1 September 2020 (01/09/2020)
0.0769
0.0785
0.0783
0.0775
0.0779

August

Monday 31 August 2020 (31/08/2020)
0.0789
0.0769
0.0786
0.0770
0.0778
Friday 28 August 2020 (28/08/2020)
0.0770
0.0789
0.0784
0.0777
0.0781
Thursday 27 August 2020 (27/08/2020)
0.0780
0.0770
0.0776
0.0772
0.0774
Wednesday 26 August 2020 (26/08/2020)
0.0782
0.0779
0.0785
0.0775
0.0780
Tuesday 25 August 2020 (25/08/2020)
0.0779
0.0783
0.0786
0.0782
0.0784
Monday 24 August 2020 (24/08/2020)
0.0769
0.0779
0.0780
0.0771
0.0776
Friday 21 August 2020 (21/08/2020)
0.0764
0.0768
0.0771
0.0763
0.0767
Thursday 20 August 2020 (20/08/2020)
0.0765
0.0764
0.0767
0.0762
0.0765
Wednesday 19 August 2020 (19/08/2020)
0.0760
0.0765
0.0766
0.0759
0.0763
Tuesday 18 August 2020 (18/08/2020)
0.0755
0.0760
0.0759
0.0759
0.0759
Monday 17 August 2020 (17/08/2020)
0.0763
0.0755
0.0761
0.0756
0.0759
Friday 14 August 2020 (14/08/2020)
0.0759
0.0764
0.0760
0.0759
0.0760
Thursday 13 August 2020 (13/08/2020)
0.0759
0.0759
0.0761
0.0757
0.0759
Wednesday 12 August 2020 (12/08/2020)
0.0760
0.0759
0.0760
0.0759
0.0760
Tuesday 11 August 2020 (11/08/2020)
0.0754
0.0760
0.0762
0.0753
0.0758
Monday 10 August 2020 (10/08/2020)
0.0758
0.0754
0.0756
0.0754
0.0755
Friday 7 August 2020 (07/08/2020)
0.0764
0.0760
0.0762
0.0758
0.0760
Thursday 6 August 2020 (06/08/2020)
0.0766
0.0764
0.0768
0.0754
0.0761
Wednesday 5 August 2020 (05/08/2020)
0.0767
0.0766
0.0770
0.0766
0.0768
Tuesday 4 August 2020 (04/08/2020)
0.0779
0.0766
0.0776
0.0770
0.0773
Monday 3 August 2020 (03/08/2020)
0.0787
0.0779
0.0783
0.0778
0.0781

July

Friday 31 July 2020 (31/07/2020)
0.0802
0.0786
0.0799
0.0787
0.0793
Thursday 30 July 2020 (30/07/2020)
0.0806
0.0802
0.0806
0.0796
0.0801
Wednesday 29 July 2020 (29/07/2020)
0.0811
0.0806
0.0813
0.0806
0.0810
Tuesday 28 July 2020 (28/07/2020)
0.0813
0.0811
0.0815
0.0809
0.0812
Monday 27 July 2020 (27/07/2020)
0.0805
0.0813
0.0815
0.0809
0.0812
Friday 24 July 2020 (24/07/2020)
0.0805
0.0807
0.0806
0.0803
0.0805
Thursday 23 July 2020 (23/07/2020)
0.0814
0.0805
0.0812
0.0804
0.0808
Wednesday 22 July 2020 (22/07/2020)
0.0819
0.0814
0.0820
0.0815
0.0818
Tuesday 21 July 2020 (21/07/2020)
0.0814
0.0819
0.0820
0.0814
0.0817
Monday 20 July 2020 (20/07/2020)
0.0814
0.0814
0.0812
0.0811
0.0812
Friday 17 July 2020 (17/07/2020)
0.0811
0.0814
0.0814
0.0812
0.0813
Thursday 16 July 2020 (16/07/2020)
0.0815
0.0811
0.0812
0.0812
0.0812
Wednesday 15 July 2020 (15/07/2020)
0.0814
0.0815
0.0817
0.0816
0.0817
Tuesday 14 July 2020 (14/07/2020)
0.0808
0.0814
0.0811
0.0808
0.0810
Monday 13 July 2020 (13/07/2020)
0.0809
0.0808
0.0811
0.0809
0.0810
Friday 10 July 2020 (10/07/2020)
0.0807
0.0810
0.0809
0.0805
0.0807
Thursday 9 July 2020 (09/07/2020)
0.0798
0.0807
0.0804
0.0800
0.0802
Wednesday 8 July 2020 (08/07/2020)
0.0793
0.0798
0.0799
0.0792
0.0796
Tuesday 7 July 2020 (07/07/2020)
0.0797
0.0792
0.0799
0.0794
0.0797
Monday 6 July 2020 (06/07/2020)
0.0795
0.0797
0.0799
0.0795
0.0797
Friday 3 July 2020 (03/07/2020)
0.0799
0.0795
0.0795
0.0777
0.0786
Thursday 2 July 2020 (02/07/2020)
0.0797
0.0799
0.0801
0.0800
0.0801
Wednesday 1 July 2020 (01/07/2020)
0.0783
0.0797
0.0790
0.0789
0.0790

June

Tuesday 30 June 2020 (30/06/2020)
0.0791
0.0783
0.0790
0.0783
0.0787
Monday 29 June 2020 (29/06/2020)
0.0791
0.0791
0.0793
0.0789
0.0791
Friday 26 June 2020 (26/06/2020)
0.0795
0.0792
0.0793
0.0791
0.0792
Thursday 25 June 2020 (25/06/2020)
0.0783
0.0795
0.0795
0.0781
0.0788
Wednesday 24 June 2020 (24/06/2020)
0.0788
0.0783
0.0785
0.0783
0.0784
Tuesday 23 June 2020 (23/06/2020)
0.0781
0.0787
0.0784
0.0780
0.0782
Monday 22 June 2020 (22/06/2020)
0.0783
0.0782
0.0785
0.0780
0.0783
Friday 19 June 2020 (19/06/2020)
0.0781
0.0786
0.0785
0.0779
0.0782
Thursday 18 June 2020 (18/06/2020)
0.0790
0.0781
0.0784
0.0784
0.0784
Wednesday 17 June 2020 (17/06/2020)
0.0787
0.0790
0.0791
0.0786
0.0789
Tuesday 16 June 2020 (16/06/2020)
0.0792
0.0787
0.0795
0.0791
0.0793
Monday 15 June 2020 (15/06/2020)
0.0794
0.0792
0.0794
0.0790
0.0792
Friday 12 June 2020 (12/06/2020)
0.0793
0.0798
0.0798
0.0790
0.0794
Thursday 11 June 2020 (11/06/2020)
0.0813
0.0793
0.0813
0.0793
0.0803
Wednesday 10 June 2020 (10/06/2020)
0.0808
0.0813
0.0817
0.0807
0.0812
Tuesday 9 June 2020 (09/06/2020)
0.0803
0.0808
0.0806
0.0801
0.0804
Monday 8 June 2020 (08/06/2020)
0.0799
0.0802
0.0798
0.0798
0.0798
Friday 5 June 2020 (05/06/2020)
0.0799
0.0797
0.0799
0.0795
0.0797
Thursday 4 June 2020 (04/06/2020)
0.0798
0.0799
0.0798
0.0797
0.0798
Wednesday 3 June 2020 (03/06/2020)
0.0788
0.0798
0.0798
0.0789
0.0794
Tuesday 2 June 2020 (02/06/2020)
0.0782
0.0788
0.0787
0.0777
0.0782
Monday 1 June 2020 (01/06/2020)
0.0784
0.0781
0.0788
0.0782
0.0785

May

Friday 29 May 2020 (29/05/2020)
0.0787
0.0784
0.0787
0.0785
0.0786
Thursday 28 May 2020 (28/05/2020)
0.0793
0.0787
0.0794
0.0787
0.0791
Wednesday 27 May 2020 (27/05/2020)
0.0793
0.0793
0.0792
0.0789
0.0791
Tuesday 26 May 2020 (26/05/2020)
0.0792
0.0793
0.0796
0.0795
0.0796
Monday 25 May 2020 (25/05/2020)
0.0796
0.0792
0.0796
0.0790
0.0793
Friday 22 May 2020 (22/05/2020)
0.0793
0.0796
0.0793
0.0787
0.0790
Thursday 21 May 2020 (21/05/2020)
0.0776
0.0793
0.0793
0.0776
0.0785
Wednesday 20 May 2020 (20/05/2020)
0.0761
0.0776
0.0776
0.0760
0.0768
Tuesday 19 May 2020 (19/05/2020)
0.0760
0.0760
0.0764
0.0760
0.0762
Monday 18 May 2020 (18/05/2020)
0.0759
0.0760
0.0762
0.0761
0.0762
Friday 15 May 2020 (15/05/2020)
0.0761
0.0760
0.0762
0.0760
0.0761
Thursday 14 May 2020 (14/05/2020)
0.0762
0.0762
0.0761
0.0755
0.0758
Wednesday 13 May 2020 (13/05/2020)
0.0765
0.0762
0.0765
0.0760
0.0763
Tuesday 12 May 2020 (12/05/2020)
0.0762
0.0765
0.0767
0.0759
0.0763
Monday 11 May 2020 (11/05/2020)
0.0760
0.0762
0.0762
0.0761
0.0762
Friday 8 May 2020 (08/05/2020)
0.0753
0.0750
0.0755
0.0752
0.0754
Thursday 7 May 2020 (07/05/2020)
0.0753
0.0752
0.0753
0.0753
0.0753
Wednesday 6 May 2020 (06/05/2020)
0.0760
0.0753
0.0762
0.0754
0.0758
Tuesday 5 May 2020 (05/05/2020)
0.0762
0.0760
0.0765
0.0761
0.0763
Monday 4 May 2020 (04/05/2020)
0.0748
0.0762
0.0761
0.0748
0.0755
Friday 1 May 2020 (01/05/2020)
0.0753
0.0740
0.0747
0.0746
0.0747

April

Thursday 30 April 2020 (30/04/2020)
0.0765
0.0752
0.0768
0.0750
0.0759
Wednesday 29 April 2020 (29/04/2020)
0.0752
0.0765
0.0766
0.0751
0.0759
Tuesday 28 April 2020 (28/04/2020)
0.0746
0.0752
0.0751
0.0746
0.0749
Monday 27 April 2020 (27/04/2020)
0.0741
0.0747
0.0747
0.0743
0.0745
Friday 24 April 2020 (24/04/2020)
0.0736
0.0743
0.0745
0.0738
0.0742
Thursday 23 April 2020 (23/04/2020)
0.0747
0.0736
0.0742
0.0739
0.0741
Wednesday 22 April 2020 (22/04/2020)
0.0748
0.0747
0.0752
0.0745
0.0749
Tuesday 21 April 2020 (21/04/2020)
0.0752
0.0749
0.0749
0.0746
0.0748
Monday 20 April 2020 (20/04/2020)
0.0747
0.0752
0.0751
0.0746
0.0749
Friday 17 April 2020 (17/04/2020)
0.0752
0.0745
0.0751
0.0744
0.0748
Thursday 16 April 2020 (16/04/2020)
0.0756
0.0752
0.0757
0.0749
0.0753
Wednesday 15 April 2020 (15/04/2020)
0.0759
0.0756
0.0758
0.0753
0.0756
Tuesday 14 April 2020 (14/04/2020)
0.0766
0.0759
0.0770
0.0756
0.0763
Monday 13 April 2020 (13/04/2020)
0.0775
0.0766
0.0772
0.0769
0.0771
Friday 10 April 2020 (10/04/2020)
0.0775
0.0777
0.0776
0.0775
0.0776
Thursday 9 April 2020 (09/04/2020)
0.0769
0.0775
0.0781
0.0774
0.0778
Wednesday 8 April 2020 (08/04/2020)
0.0768
0.0769
0.0772
0.0768
0.0770
Tuesday 7 April 2020 (07/04/2020)
0.0756
0.0768
0.0771
0.0754
0.0763
Monday 6 April 2020 (06/04/2020)
0.0740
0.0756
0.0757
0.0736
0.0747
Friday 3 April 2020 (03/04/2020)
0.0765
0.0747
0.0756
0.0749
0.0753
Thursday 2 April 2020 (02/04/2020)
0.0775
0.0765
0.0778
0.0766
0.0772
Wednesday 1 April 2020 (01/04/2020)
0.0790
0.0775
0.0792
0.0781
0.0787

March

Tuesday 31 March 2020 (31/03/2020)
0.0792
0.0790
0.0800
0.0788
0.0794
Monday 30 March 2020 (30/03/2020)
0.0785
0.0791
0.0789
0.0788
0.0789
Friday 27 March 2020 (27/03/2020)
0.0810
0.0791
0.0810
0.0795
0.0803
Thursday 26 March 2020 (26/03/2020)
0.0823
0.0810
0.0823
0.0812
0.0818
Wednesday 25 March 2020 (25/03/2020)
0.0823
0.0823
0.0825
0.0824
0.0825
Tuesday 24 March 2020 (24/03/2020)
0.0815
0.0825
0.0821
0.0819
0.0820
Monday 23 March 2020 (23/03/2020)
0.0818
0.0815
0.0819
0.0810
0.0815
Friday 20 March 2020 (20/03/2020)
0.0834
0.0815
0.0832
0.0692
0.0762
Thursday 19 March 2020 (19/03/2020)
0.0847
0.0835
0.0837
0.0833
0.0835
Wednesday 18 March 2020 (18/03/2020)
0.0861
0.0846
0.0849
0.0842
0.0846
Tuesday 17 March 2020 (17/03/2020)
0.0844
0.0861
0.0856
0.0846
0.0851
Monday 16 March 2020 (16/03/2020)
0.0848
0.0844
0.0850
0.0834
0.0842
Friday 13 March 2020 (13/03/2020)
0.0841
0.0846
0.0841
0.0800
0.0821
Thursday 12 March 2020 (12/03/2020)
0.0847
0.0842
0.0854
0.0840
0.0847
Wednesday 11 March 2020 (11/03/2020)
0.0861
0.0847
0.0858
0.0852
0.0855
Tuesday 10 March 2020 (10/03/2020)
0.0851
0.0860
0.0862
0.0851
0.0857
Monday 9 March 2020 (09/03/2020)
0.0850
0.0851
0.0853
0.0812
0.0833
Friday 6 March 2020 (06/03/2020)
0.0860
0.0851
0.0861
0.0854
0.0858
Thursday 5 March 2020 (05/03/2020)
0.0877
0.0859
0.0878
0.0858
0.0868
Wednesday 4 March 2020 (04/03/2020)
0.0868
0.0877
0.0875
0.0873
0.0874
Tuesday 3 March 2020 (03/03/2020)
0.0865
0.0868
0.0871
0.0859
0.0865
Monday 2 March 2020 (02/03/2020)
0.0851
0.0865
0.0866
0.0850
0.0858

February

Friday 28 February 2020 (28/02/2020)
0.0865
0.0857
0.0858
0.0855
0.0857
Thursday 27 February 2020 (27/02/2020)
0.0873
0.0865
0.0870
0.0864
0.0867
Wednesday 26 February 2020 (26/02/2020)
0.0873
0.0873
0.0880
0.0870
0.0875
Tuesday 25 February 2020 (25/02/2020)
0.0878
0.0873
0.0882
0.0871
0.0877
Monday 24 February 2020 (24/02/2020)
0.0879
0.0879
0.0880
0.0877
0.0879
Friday 21 February 2020 (21/02/2020)
0.0877
0.0882
0.0881
0.0877
0.0879
Thursday 20 February 2020 (20/02/2020)
0.0882
0.0877
0.0879
0.0876
0.0878
Wednesday 19 February 2020 (19/02/2020)
0.0883
0.0882
0.0883
0.0883
0.0883
Tuesday 18 February 2020 (18/02/2020)
0.0884
0.0883
0.0884
0.0881
0.0883
Monday 17 February 2020 (17/02/2020)
0.0889
0.0883
0.0888
0.0885
0.0887
Friday 14 February 2020 (14/02/2020)
0.0888
0.0889
0.0892
0.0887
0.0890
Thursday 13 February 2020 (13/02/2020)
0.0891
0.0888
0.0892
0.0888
0.0890
Wednesday 12 February 2020 (12/02/2020)
0.0898
0.0891
0.0898
0.0894
0.0896
Tuesday 11 February 2020 (11/02/2020)
0.0890
0.0898
0.0896
0.0891
0.0894
Monday 10 February 2020 (10/02/2020)
0.0883
0.0890
0.0887
0.0883
0.0885
Friday 7 February 2020 (07/02/2020)
0.0891
0.0884
0.0890
0.0881
0.0886
Thursday 6 February 2020 (06/02/2020)
0.0901
0.0891
0.0899
0.0894
0.0897
Wednesday 5 February 2020 (05/02/2020)
0.0899
0.0901
0.0903
0.0898
0.0901
Tuesday 4 February 2020 (04/02/2020)
0.0894
0.0899
0.0898
0.0896
0.0897
Monday 3 February 2020 (03/02/2020)
0.0883
0.0894
0.0892
0.0883
0.0888

January

Friday 31 January 2020 (31/01/2020)
0.0896
0.0883
0.0896
0.0881
0.0889
Thursday 30 January 2020 (30/01/2020)
0.0904
0.0895
0.0902
0.0892
0.0897
Wednesday 29 January 2020 (29/01/2020)
0.0906
0.0904
0.0906
0.0903
0.0905
Tuesday 28 January 2020 (28/01/2020)
0.0904
0.0905
0.0905
0.0901
0.0903
Monday 27 January 2020 (27/01/2020)
0.0911
0.0904
0.0912
0.0903
0.0908
Friday 24 January 2020 (24/01/2020)
0.0913
0.0914
0.0916
0.0913
0.0915
Thursday 23 January 2020 (23/01/2020)
0.0916
0.0913
0.0917
0.0914
0.0916
Wednesday 22 January 2020 (22/01/2020)
0.0903
0.0916
0.0913
0.0907
0.0910
Tuesday 21 January 2020 (21/01/2020)
0.0900
0.0903
0.0901
0.0900
0.0901
Monday 20 January 2020 (20/01/2020)
0.0902
0.0900
0.0904
0.0899
0.0902
Friday 17 January 2020 (17/01/2020)
0.0905
0.0904
0.0906
0.0906
0.0906
Thursday 16 January 2020 (16/01/2020)
0.0907
0.0905
0.0907
0.0904
0.0906
Wednesday 15 January 2020 (15/01/2020)
0.0907
0.0907
0.0910
0.0907
0.0909
Tuesday 14 January 2020 (14/01/2020)
0.0908
0.0907
0.0908
0.0905
0.0907
Monday 13 January 2020 (13/01/2020)
0.0912
0.0908
0.0909
0.0907
0.0908
Friday 10 January 2020 (10/01/2020)
0.0919
0.0909
0.0918
0.0911
0.0915
Thursday 9 January 2020 (09/01/2020)
0.0920
0.0919
0.0924
0.0919
0.0922
Wednesday 8 January 2020 (08/01/2020)
0.0905
0.0920
0.0920
0.0904
0.0912
Tuesday 7 January 2020 (07/01/2020)
0.0912
0.0906
0.0915
0.0907
0.0911
Monday 6 January 2020 (06/01/2020)
0.0907
0.0912
0.0908
0.0908
0.0908
Friday 3 January 2020 (03/01/2020)
0.0922
0.0907
0.0917
0.0910
0.0914
Thursday 2 January 2020 (02/01/2020)
0.0927
0.0922
0.0926
0.0926
0.0926
Wednesday 1 January 2020 (01/01/2020)
0.0929
0.0927
0.0930
0.0928
0.0929