U.S. Dollar-British Pound History: 2021

Daily USD/GBP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.7418 on 25/02/2021

Lowest exchange rate of 2021: 0.6684 on 21/12/2021

Average exchange rate of 2021: 0.7032


Historical Graph For Converting U.S. Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the British Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6795
0.6775
0.6796
0.6781
0.6789
Thursday 30 December 2021 (30/12/2021)
0.6773
0.6785
0.6785
0.6776
0.6781
Wednesday 29 December 2021 (29/12/2021)
0.6778
0.6768
0.6775
0.6764
0.6770
Tuesday 28 December 2021 (28/12/2021)
0.6767
0.6775
0.6776
0.6762
0.6769
Monday 27 December 2021 (27/12/2021)
0.6779
0.6757
0.6785
0.6746
0.6766
Friday 24 December 2021 (24/12/2021)
0.6777
0.6786
0.6808
0.6768
0.6788
Thursday 23 December 2021 (23/12/2021)
0.6739
0.6800
0.6767
0.6762
0.6765
Wednesday 22 December 2021 (22/12/2021)
0.6724
0.6744
0.6740
0.6731
0.6736
Tuesday 21 December 2021 (21/12/2021)
0.6666
0.6711
0.6701
0.6684
0.6693
Monday 20 December 2021 (20/12/2021)
0.6737
0.6670
0.6720
0.6690
0.6705
Friday 17 December 2021 (17/12/2021)
0.6742
0.6726
0.6741
0.6712
0.6727
Thursday 16 December 2021 (16/12/2021)
0.6722
0.6765
0.6760
0.6760
0.6760
Wednesday 15 December 2021 (15/12/2021)
0.6727
0.6732
0.6746
0.6707
0.6727
Tuesday 14 December 2021 (14/12/2021)
0.6701
0.6706
0.6714
0.6705
0.6710
Monday 13 December 2021 (13/12/2021)
0.6731
0.6734
0.6740
0.6712
0.6726
Friday 10 December 2021 (10/12/2021)
0.6739
0.6724
0.6749
0.6716
0.6733
Thursday 9 December 2021 (09/12/2021)
0.6727
0.6767
0.6760
0.6744
0.6752
Wednesday 8 December 2021 (08/12/2021)
0.6732
0.6761
0.6773
0.6722
0.6748
Tuesday 7 December 2021 (07/12/2021)
0.6716
0.6746
0.6762
0.6702
0.6732
Monday 6 December 2021 (06/12/2021)
0.6727
0.6715
0.6732
0.6708
0.6720
Friday 3 December 2021 (03/12/2021)
0.6791
0.6725
0.6757
0.6753
0.6755
Thursday 2 December 2021 (02/12/2021)
0.6777
0.6783
0.6785
0.6759
0.6772
Wednesday 1 December 2021 (01/12/2021)
0.6799
0.6791
0.6822
0.6789
0.6806

November

Tuesday 30 November 2021 (30/11/2021)
0.6794
0.6806
0.6808
0.6753
0.6781
Monday 29 November 2021 (29/11/2021)
0.6778
0.6805
0.6800
0.6771
0.6786
Friday 26 November 2021 (26/11/2021)
0.6799
0.6781
0.6804
0.6757
0.6781
Thursday 25 November 2021 (25/11/2021)
0.6842
0.6807
0.6843
0.6817
0.6830
Wednesday 24 November 2021 (24/11/2021)
0.6915
0.6854
0.6911
0.6847
0.6879
Tuesday 23 November 2021 (23/11/2021)
0.6932
0.6900
0.6912
0.6904
0.6908
Monday 22 November 2021 (22/11/2021)
0.6958
0.6934
0.7010
0.6936
0.6973
Friday 19 November 2021 (19/11/2021)
0.6987
0.6957
0.6979
0.6965
0.6972
Thursday 18 November 2021 (18/11/2021)
0.6961
0.6995
0.7011
0.6954
0.6983
Wednesday 17 November 2021 (17/11/2021)
0.6963
0.6959
0.6983
0.6948
0.6966
Tuesday 16 November 2021 (16/11/2021)
0.7021
0.6962
0.7031
0.6956
0.6994
Monday 15 November 2021 (15/11/2021)
0.7005
0.7014
0.7036
0.7002
0.7019
Friday 12 November 2021 (12/11/2021)
0.6994
0.6999
0.7001
0.6971
0.6986
Thursday 11 November 2021 (11/11/2021)
0.7062
0.7000
0.7025
0.7016
0.7021
Wednesday 10 November 2021 (10/11/2021)
0.7070
0.7075
0.7079
0.7049
0.7064
Tuesday 9 November 2021 (09/11/2021)
0.7110
0.7086
0.7131
0.7084
0.7108
Monday 8 November 2021 (08/11/2021)
0.7044
0.7093
0.7092
0.7074
0.7083
Friday 5 November 2021 (05/11/2021)
0.7057
0.7049
0.7059
0.7035
0.7047
Thursday 4 November 2021 (04/11/2021)
0.7112
0.7103
0.7114
0.7090
0.7102
Wednesday 3 November 2021 (03/11/2021)
0.7103
0.7115
0.7120
0.7083
0.7102
Tuesday 2 November 2021 (02/11/2021)
0.7117
0.7105
0.7126
0.7076
0.7101
Monday 1 November 2021 (01/11/2021)
0.7193
0.7144
0.7182
0.7157
0.7170

October

Friday 29 October 2021 (29/10/2021)
0.7103
0.7183
0.7144
0.7117
0.7131
Thursday 28 October 2021 (28/10/2021)
0.7120
0.7131
0.7140
0.7126
0.7133
Wednesday 27 October 2021 (27/10/2021)
0.7138
0.7109
0.7128
0.7122
0.7125
Tuesday 26 October 2021 (26/10/2021)
0.7134
0.7156
0.7146
0.7134
0.7140
Monday 25 October 2021 (25/10/2021)
0.7109
0.7129
0.7133
0.7099
0.7116
Friday 22 October 2021 (22/10/2021)
0.7120
0.7134
0.7150
0.7108
0.7129
Thursday 21 October 2021 (21/10/2021)
0.7146
0.7122
0.7162
0.7113
0.7138
Wednesday 20 October 2021 (20/10/2021)
0.7130
0.7123
0.7135
0.7126
0.7131
Tuesday 19 October 2021 (19/10/2021)
0.7037
0.7129
0.7090
0.7083
0.7087
Monday 18 October 2021 (18/10/2021)
0.7049
0.7043
0.7047
0.7031
0.7039
Friday 15 October 2021 (15/10/2021)
0.7009
0.7032
0.7027
0.7009
0.7018
Thursday 14 October 2021 (14/10/2021)
0.6908
0.7017
0.6975
0.6953
0.6964
Wednesday 13 October 2021 (13/10/2021)
0.6900
0.6910
0.6909
0.6891
0.6900
Tuesday 12 October 2021 (12/10/2021)
0.6906
0.6900
0.6923
0.6895
0.6909
Monday 11 October 2021 (11/10/2021)
0.6884
0.6924
0.6924
0.6878
0.6901
Friday 8 October 2021 (08/10/2021)
0.6897
0.6901
0.6911
0.6880
0.6896
Thursday 7 October 2021 (07/10/2021)
0.6864
0.6886
0.6887
0.6870
0.6879
Wednesday 6 October 2021 (06/10/2021)
0.6914
0.6862
0.6906
0.6872
0.6889
Tuesday 5 October 2021 (05/10/2021)
0.6919
0.6915
0.6924
0.6906
0.6915
Monday 4 October 2021 (04/10/2021)
0.6883
0.6910
0.6905
0.6903
0.6904
Friday 1 October 2021 (01/10/2021)
0.6851
0.6884
0.6864
0.6861
0.6863

September

Thursday 30 September 2021 (30/09/2021)
0.6870
0.6839
0.6853
0.6845
0.6849
Wednesday 29 September 2021 (29/09/2021)
0.6916
0.6868
0.6906
0.6876
0.6891
Tuesday 28 September 2021 (28/09/2021)
0.6975
0.6953
0.6961
0.6949
0.6955
Monday 27 September 2021 (27/09/2021)
0.6986
0.6967
0.6999
0.6957
0.6978
Friday 24 September 2021 (24/09/2021)
0.7013
0.6986
0.7019
0.6973
0.6996
Thursday 23 September 2021 (23/09/2021)
0.6977
0.7014
0.7018
0.6981
0.7000
Wednesday 22 September 2021 (22/09/2021)
0.6966
0.6962
0.6991
0.6965
0.6978
Tuesday 21 September 2021 (21/09/2021)
0.6964
0.6968
0.6989
0.6967
0.6978
Monday 20 September 2021 (20/09/2021)
0.7026
0.6992
0.7019
0.7015
0.7017
Friday 17 September 2021 (17/09/2021)
0.7026
0.7035
0.7042
0.7012
0.7027
Thursday 16 September 2021 (16/09/2021)
0.7093
0.7042
0.7083
0.7058
0.7071
Wednesday 15 September 2021 (15/09/2021)
0.7050
0.7078
0.7070
0.7046
0.7058
Tuesday 14 September 2021 (14/09/2021)
0.7054
0.7076
0.7061
0.7061
0.7061
Monday 13 September 2021 (13/09/2021)
0.7088
0.7065
0.7089
0.7075
0.7082
Friday 10 September 2021 (10/09/2021)
0.7081
0.7093
0.7115
0.7069
0.7092
Thursday 9 September 2021 (09/09/2021)
0.7083
0.7053
0.7088
0.7047
0.7068
Wednesday 8 September 2021 (08/09/2021)
0.7053
0.7058
0.7072
0.7048
0.7060
Tuesday 7 September 2021 (07/09/2021)
0.7070
0.7063
0.7091
0.7051
0.7071
Monday 6 September 2021 (06/09/2021)
0.7104
0.7093
0.7105
0.7089
0.7097
Friday 3 September 2021 (03/09/2021)
0.7055
0.7093
0.7099
0.7057
0.7078
Thursday 2 September 2021 (02/09/2021)
0.7012
0.7044
0.7042
0.7025
0.7034
Wednesday 1 September 2021 (01/09/2021)
0.7022
0.7017
0.7028
0.7001
0.7015

August

Tuesday 31 August 2021 (31/08/2021)
0.6957
0.7020
0.7009
0.6963
0.6986
Monday 30 August 2021 (30/08/2021)
0.6946
0.6954
0.6947
0.6942
0.6945
Friday 27 August 2021 (27/08/2021)
0.6913
0.6946
0.6953
0.6900
0.6927
Thursday 26 August 2021 (26/08/2021)
0.6918
0.6922
0.6940
0.6906
0.6923
Wednesday 25 August 2021 (25/08/2021)
0.6891
0.6912
0.6920
0.6894
0.6907
Tuesday 24 August 2021 (24/08/2021)
0.6843
0.6890
0.6909
0.6836
0.6873
Monday 23 August 2021 (23/08/2021)
0.6814
0.6829
0.6837
0.6805
0.6821
Friday 20 August 2021 (20/08/2021)
0.6776
0.6797
0.6803
0.6768
0.6786
Thursday 19 August 2021 (19/08/2021)
0.6805
0.6807
0.6840
0.6777
0.6809
Wednesday 18 August 2021 (18/08/2021)
0.6894
0.6839
0.6910
0.6834
0.6872
Tuesday 17 August 2021 (17/08/2021)
0.6982
0.6914
0.6966
0.6886
0.6926
Monday 16 August 2021 (16/08/2021)
0.6968
0.6996
0.6976
0.6974
0.6975
Friday 13 August 2021 (13/08/2021)
0.6963
0.6963
0.6978
0.6956
0.6967
Thursday 12 August 2021 (12/08/2021)
0.6988
0.6982
0.6994
0.6963
0.6979
Wednesday 11 August 2021 (11/08/2021)
0.6968
0.6978
0.6995
0.6961
0.6978
Tuesday 10 August 2021 (10/08/2021)
0.6963
0.6981
0.6987
0.6942
0.6965
Monday 9 August 2021 (09/08/2021)
0.6981
0.6968
0.6991
0.6977
0.6984
Friday 6 August 2021 (06/08/2021)
0.7015
0.6989
0.7014
0.7001
0.7008
Thursday 5 August 2021 (05/08/2021)
0.7018
0.7003
0.7033
0.7003
0.7018
Wednesday 4 August 2021 (04/08/2021)
0.7013
0.7021
0.7039
0.7009
0.7024
Tuesday 3 August 2021 (03/08/2021)
0.6959
0.7015
0.7012
0.6968
0.6990
Monday 2 August 2021 (02/08/2021)
0.6956
0.6953
0.6957
0.6938
0.6948

July

Friday 30 July 2021 (30/07/2021)
0.6959
0.6967
0.6965
0.6955
0.6960
Thursday 29 July 2021 (29/07/2021)
0.6897
0.6969
0.6932
0.6927
0.6930
Wednesday 28 July 2021 (28/07/2021)
0.6907
0.6908
0.6915
0.6875
0.6895
Tuesday 27 July 2021 (27/07/2021)
0.6949
0.6876
0.6946
0.6872
0.6909
Monday 26 July 2021 (26/07/2021)
0.6936
0.6937
0.6937
0.6925
0.6931
Friday 23 July 2021 (23/07/2021)
0.6949
0.6928
0.6944
0.6944
0.6944
Thursday 22 July 2021 (22/07/2021)
0.6903
0.6938
0.6917
0.6909
0.6913
Wednesday 21 July 2021 (21/07/2021)
0.6883
0.6865
0.6890
0.6872
0.6881
Tuesday 20 July 2021 (20/07/2021)
0.6878
0.6873
0.6881
0.6850
0.6866
Monday 19 July 2021 (19/07/2021)
0.6947
0.6879
0.6911
0.6905
0.6908
Friday 16 July 2021 (16/07/2021)
0.6976
0.6984
0.6994
0.6956
0.6975
Thursday 15 July 2021 (15/07/2021)
0.6968
0.6991
0.6971
0.6949
0.6960
Wednesday 14 July 2021 (14/07/2021)
0.6930
0.6999
0.7004
0.6927
0.6966
Tuesday 13 July 2021 (13/07/2021)
0.6929
0.6927
0.6949
0.6901
0.6925
Monday 12 July 2021 (12/07/2021)
0.6955
0.6930
0.6945
0.6924
0.6935
Friday 9 July 2021 (09/07/2021)
0.6909
0.6914
0.6926
0.6902
0.6914
Thursday 8 July 2021 (08/07/2021)
0.6986
0.6899
0.6960
0.6920
0.6940
Wednesday 7 July 2021 (07/07/2021)
0.6984
0.6986
0.7012
0.6978
0.6995
Tuesday 6 July 2021 (06/07/2021)
0.7021
0.7000
0.7052
0.6984
0.7018
Monday 5 July 2021 (05/07/2021)
0.6962
0.7013
0.6991
0.6980
0.6986
Friday 2 July 2021 (02/07/2021)
0.6916
0.6951
0.6952
0.6904
0.6928
Thursday 1 July 2021 (01/07/2021)
0.6939
0.6942
0.6964
0.6929
0.6947

June

Wednesday 30 June 2021 (30/06/2021)
0.6965
0.6978
0.6983
0.6947
0.6965
Tuesday 29 June 2021 (29/06/2021)
0.6987
0.6946
0.6993
0.6942
0.6968
Monday 28 June 2021 (28/06/2021)
0.7031
0.7029
0.7042
0.7004
0.7023
Friday 25 June 2021 (25/06/2021)
0.7027
0.7044
0.7053
0.7026
0.7040
Thursday 24 June 2021 (24/06/2021)
0.7011
0.7020
0.7033
0.7011
0.7022
Wednesday 23 June 2021 (23/06/2021)
0.6949
0.7002
0.6981
0.6971
0.6976
Tuesday 22 June 2021 (22/06/2021)
0.6931
0.6942
0.6958
0.6922
0.6940
Monday 21 June 2021 (21/06/2021)
0.6939
0.6925
0.6966
0.6921
0.6944
Friday 18 June 2021 (18/06/2021)
0.6957
0.6946
0.6966
0.6926
0.6946
Thursday 17 June 2021 (17/06/2021)
0.7099
0.6981
0.7053
0.7041
0.7047
Wednesday 16 June 2021 (16/06/2021)
0.7079
0.7094
0.7098
0.7066
0.7082
Tuesday 15 June 2021 (15/06/2021)
0.7104
0.7084
0.7110
0.7081
0.7096
Monday 14 June 2021 (14/06/2021)
0.7123
0.7102
0.7121
0.7119
0.7120
Friday 11 June 2021 (11/06/2021)
0.7145
0.7121
0.7165
0.7105
0.7135
Thursday 10 June 2021 (10/06/2021)
0.7141
0.7110
0.7150
0.7127
0.7139
Wednesday 9 June 2021 (09/06/2021)
0.7159
0.7159
0.7180
0.7151
0.7166
Tuesday 8 June 2021 (08/06/2021)
0.7168
0.7148
0.7180
0.7146
0.7163
Monday 7 June 2021 (07/06/2021)
0.7132
0.7174
0.7160
0.7160
0.7160
Friday 4 June 2021 (04/06/2021)
0.7140
0.7150
0.7154
0.7124
0.7139
Thursday 3 June 2021 (03/06/2021)
0.7173
0.7143
0.7181
0.7128
0.7155
Wednesday 2 June 2021 (02/06/2021)
0.7214
0.7169
0.7214
0.7183
0.7199
Tuesday 1 June 2021 (01/06/2021)
0.7213
0.7226
0.7238
0.7205
0.7222

May

Monday 31 May 2021 (31/05/2021)
0.7195
0.7210
0.7229
0.7192
0.7211
Friday 28 May 2021 (28/05/2021)
0.7249
0.7203
0.7236
0.7208
0.7222
Thursday 27 May 2021 (27/05/2021)
0.7262
0.7221
0.7286
0.7222
0.7254
Wednesday 26 May 2021 (26/05/2021)
0.7189
0.7269
0.7279
0.7199
0.7239
Tuesday 25 May 2021 (25/05/2021)
0.7175
0.7189
0.7214
0.7166
0.7190
Monday 24 May 2021 (24/05/2021)
0.7155
0.7161
0.7167
0.7145
0.7156
Friday 21 May 2021 (21/05/2021)
0.7173
0.7169
0.7189
0.7150
0.7170
Thursday 20 May 2021 (20/05/2021)
0.7131
0.7127
0.7163
0.7122
0.7143
Wednesday 19 May 2021 (19/05/2021)
0.7179
0.7144
0.7185
0.7133
0.7159
Tuesday 18 May 2021 (18/05/2021)
0.7198
0.7197
0.7222
0.7193
0.7208
Monday 17 May 2021 (17/05/2021)
0.7183
0.7157
0.7187
0.7147
0.7167
Friday 14 May 2021 (14/05/2021)
0.7136
0.7208
0.7188
0.7149
0.7169
Thursday 13 May 2021 (13/05/2021)
0.7152
0.7128
0.7144
0.7140
0.7142
Wednesday 12 May 2021 (12/05/2021)
0.7232
0.7164
0.7230
0.7157
0.7194
Tuesday 11 May 2021 (11/05/2021)
0.7244
0.7234
0.7242
0.7227
0.7235
Monday 10 May 2021 (10/05/2021)
0.7194
0.7217
0.7211
0.7197
0.7204
Friday 7 May 2021 (07/05/2021)
0.7198
0.7200
0.7214
0.7164
0.7189
Thursday 6 May 2021 (06/05/2021)
0.7181
0.7201
0.7210
0.7155
0.7183
Wednesday 5 May 2021 (05/05/2021)
0.7122
0.7182
0.7173
0.7118
0.7146
Tuesday 4 May 2021 (04/05/2021)
0.7154
0.7114
0.7143
0.7094
0.7119
Monday 3 May 2021 (03/05/2021)
0.7166
0.7142
0.7167
0.7135
0.7151

April

Friday 30 April 2021 (30/04/2021)
0.7208
0.7171
0.7200
0.7185
0.7193
Thursday 29 April 2021 (29/04/2021)
0.7189
0.7201
0.7200
0.7176
0.7188
Wednesday 28 April 2021 (28/04/2021)
0.7159
0.7181
0.7188
0.7150
0.7169
Tuesday 27 April 2021 (27/04/2021)
0.7195
0.7167
0.7200
0.7167
0.7184
Monday 26 April 2021 (26/04/2021)
0.7134
0.7187
0.7174
0.7150
0.7162
Friday 23 April 2021 (23/04/2021)
0.7138
0.7162
0.7165
0.7131
0.7148
Thursday 22 April 2021 (22/04/2021)
0.7151
0.7151
0.7169
0.7130
0.7150
Wednesday 21 April 2021 (21/04/2021)
0.7119
0.7162
0.7175
0.7119
0.7147
Tuesday 20 April 2021 (20/04/2021)
0.7140
0.7143
0.7181
0.7139
0.7160
Monday 19 April 2021 (19/04/2021)
0.7099
0.7111
0.7137
0.7096
0.7117
Friday 16 April 2021 (16/04/2021)
0.7140
0.7083
0.7153
0.7076
0.7115
Thursday 15 April 2021 (15/04/2021)
0.7094
0.7126
0.7132
0.7093
0.7113
Wednesday 14 April 2021 (14/04/2021)
0.7021
0.7091
0.7099
0.7012
0.7056
Tuesday 13 April 2021 (13/04/2021)
0.6979
0.7003
0.7008
0.6961
0.6985
Monday 12 April 2021 (12/04/2021)
0.6989
0.6998
0.7000
0.6995
0.6998
Friday 9 April 2021 (09/04/2021)
0.6994
0.6997
0.6998
0.6981
0.6990
Thursday 8 April 2021 (08/04/2021)
0.6987
0.7023
0.7027
0.6980
0.7004
Wednesday 7 April 2021 (07/04/2021)
0.6985
0.7010
0.7000
0.6985
0.6993
Tuesday 6 April 2021 (06/04/2021)
0.6975
0.7024
0.7017
0.6963
0.6990
Monday 5 April 2021 (05/04/2021)
0.6974
0.6996
0.6987
0.6977
0.6982
Friday 2 April 2021 (02/04/2021)
0.6965
0.6977
0.7004
0.6959
0.6982
Thursday 1 April 2021 (01/04/2021)
0.6946
0.6955
0.6963
0.6921
0.6942

March

Wednesday 31 March 2021 (31/03/2021)
0.6955
0.6937
0.6963
0.6934
0.6949
Tuesday 30 March 2021 (30/03/2021)
0.6966
0.6954
0.6980
0.6948
0.6964
Monday 29 March 2021 (29/03/2021)
0.6941
0.6995
0.6971
0.6936
0.6954
Friday 26 March 2021 (26/03/2021)
0.6946
0.6965
0.6965
0.6940
0.6953
Thursday 25 March 2021 (25/03/2021)
0.6939
0.6903
0.6948
0.6895
0.6922
Wednesday 24 March 2021 (24/03/2021)
0.6972
0.6943
0.6959
0.6952
0.6956
Tuesday 23 March 2021 (23/03/2021)
0.7082
0.6976
0.7053
0.6998
0.7026
Monday 22 March 2021 (22/03/2021)
0.7115
0.7092
0.7147
0.7085
0.7116
Friday 19 March 2021 (19/03/2021)
0.7140
0.7143
0.7159
0.7129
0.7144
Thursday 18 March 2021 (18/03/2021)
0.7188
0.7131
0.7199
0.7121
0.7160
Wednesday 17 March 2021 (17/03/2021)
0.7145
0.7166
0.7187
0.7115
0.7151
Tuesday 16 March 2021 (16/03/2021)
0.7150
0.7135
0.7171
0.7132
0.7152
Monday 15 March 2021 (15/03/2021)
0.7131
0.7171
0.7170
0.7139
0.7155
Friday 12 March 2021 (12/03/2021)
0.7135
0.7122
0.7142
0.7109
0.7126
Thursday 11 March 2021 (11/03/2021)
0.7121
0.7169
0.7158
0.7147
0.7153
Wednesday 10 March 2021 (10/03/2021)
0.7140
0.7120
0.7138
0.7106
0.7122
Tuesday 9 March 2021 (09/03/2021)
0.7103
0.7133
0.7118
0.7093
0.7106
Monday 8 March 2021 (08/03/2021)
0.7141
0.7102
0.7140
0.7079
0.7110
Friday 5 March 2021 (05/03/2021)
0.7175
0.7114
0.7154
0.7119
0.7137
Thursday 4 March 2021 (04/03/2021)
0.7197
0.7161
0.7227
0.7160
0.7194
Wednesday 3 March 2021 (03/03/2021)
0.7217
0.7203
0.7226
0.7197
0.7212
Tuesday 2 March 2021 (02/03/2021)
0.7229
0.7237
0.7242
0.7195
0.7219
Monday 1 March 2021 (01/03/2021)
0.7250
0.7242
0.7255
0.7212
0.7234

February

Friday 26 February 2021 (26/02/2021)
0.7277
0.7188
0.7309
0.7175
0.7242
Thursday 25 February 2021 (25/02/2021)
0.7397
0.7393
0.7418
0.7379
0.7399
Wednesday 24 February 2021 (24/02/2021)
0.7297
0.7400
0.7404
0.7300
0.7352
Tuesday 23 February 2021 (23/02/2021)
0.7270
0.7283
0.7272
0.7269
0.7271
Monday 22 February 2021 (22/02/2021)
0.7278
0.7263
0.7286
0.7267
0.7277
Friday 19 February 2021 (19/02/2021)
0.7166
0.7256
0.7234
0.7182
0.7208
Thursday 18 February 2021 (18/02/2021)
0.7161
0.7163
0.7168
0.7138
0.7153
Wednesday 17 February 2021 (17/02/2021)
0.7184
0.7149
0.7175
0.7155
0.7165
Tuesday 16 February 2021 (16/02/2021)
0.7198
0.7169
0.7226
0.7163
0.7195
Monday 15 February 2021 (15/02/2021)
0.7176
0.7191
0.7192
0.7180
0.7186
Friday 12 February 2021 (12/02/2021)
0.7186
0.7151
0.7183
0.7132
0.7158
Thursday 11 February 2021 (11/02/2021)
0.7181
0.7200
0.7209
0.7167
0.7188
Wednesday 10 February 2021 (10/02/2021)
0.7194
0.7183
0.7194
0.7159
0.7177
Tuesday 9 February 2021 (09/02/2021)
0.7174
0.7180
0.7184
0.7173
0.7179
Monday 8 February 2021 (08/02/2021)
0.7133
0.7155
0.7150
0.7133
0.7142
Friday 5 February 2021 (05/02/2021)
0.7136
0.7138
0.7145
0.7107
0.7126
Thursday 4 February 2021 (04/02/2021)
0.7163
0.7099
0.7177
0.7094
0.7136
Wednesday 3 February 2021 (03/02/2021)
0.7152
0.7173
0.7174
0.7144
0.7159
Tuesday 2 February 2021 (02/02/2021)
0.7131
0.7160
0.7169
0.7122
0.7146
Monday 1 February 2021 (01/02/2021)
0.7136
0.7144
0.7156
0.7142
0.7149

January

Friday 29 January 2021 (29/01/2021)
0.7126
0.7144
0.7174
0.7115
0.7145
Thursday 28 January 2021 (28/01/2021)
0.7116
0.7090
0.7104
0.7093
0.7099
Wednesday 27 January 2021 (27/01/2021)
0.7180
0.7126
0.7182
0.7123
0.7153
Tuesday 26 January 2021 (26/01/2021)
0.7166
0.7165
0.7188
0.7158
0.7173
Monday 25 January 2021 (25/01/2021)
0.7146
0.7164
0.7177
0.7146
0.7162
Friday 22 January 2021 (22/01/2021)
0.7150
0.7139
0.7160
0.7133
0.7147
Thursday 21 January 2021 (21/01/2021)
0.7139
0.7169
0.7160
0.7142
0.7151
Wednesday 20 January 2021 (20/01/2021)
0.7081
0.7151
0.7133
0.7079
0.7106
Tuesday 19 January 2021 (19/01/2021)
0.7070
0.7071
0.7082
0.7059
0.7071
Monday 18 January 2021 (18/01/2021)
0.7114
0.7062
0.7095
0.7083
0.7089
Friday 15 January 2021 (15/01/2021)
0.7176
0.7114
0.7154
0.7133
0.7144
Thursday 14 January 2021 (14/01/2021)
0.7150
0.7164
0.7173
0.7142
0.7158
Wednesday 13 January 2021 (13/01/2021)
0.7155
0.7161
0.7160
0.7131
0.7146
Tuesday 12 January 2021 (12/01/2021)
0.7144
0.7145
0.7148
0.7113
0.7131
Monday 11 January 2021 (11/01/2021)
0.7199
0.7111
0.7160
0.7155
0.7158
Friday 8 January 2021 (08/01/2021)
0.7221
0.7212
0.7228
0.7189
0.7209
Thursday 7 January 2021 (07/01/2021)
0.7267
0.7226
0.7245
0.7214
0.7230
Wednesday 6 January 2021 (06/01/2021)
0.7198
0.7272
0.7256
0.7215
0.7236
Tuesday 5 January 2021 (05/01/2021)
0.7159
0.7196
0.7199
0.7154
0.7177
Monday 4 January 2021 (04/01/2021)
0.7168
0.7166
0.7179
0.7160
0.7170
Friday 1 January 2021 (01/01/2021)
0.7105
0.7108
0.7123
0.7082
0.7103